Steem Historical Data

STEEM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $0.181
-2.12%
$51.89 million $3.7 million
Jan 22, 2021 $0.185
+2.16%
$52.96 million $5.91 million
Jan 21, 2021 $0.181
-9.85%
$51.86 million $5.36 million
Jan 20, 2021 $0.201
-0.69%
$57.59 million $7.28 million
Jan 19, 2021 $0.203
-3.02%
$58.08 million $6.53 million
Jan 18, 2021 $0.209
+5.15%
$59.9 million $18.05 million
Jan 17, 2021 $0.199
+9.07%
$56.94 million $20.82 million
Jan 16, 2021 $0.183
+3.16%
$52.22 million $4.64 million
Jan 15, 2021 $0.177
-4.04%
$50.6 million $4.04 million
Jan 14, 2021 $0.184
+1.44%
$52.7 million $5.12 million
Jan 13, 2021 $0.182
+6.72%
$51.94 million $3.79 million
Jan 12, 2021 $0.17
-1.70%
$48.62 million $4.91 million
Jan 11, 2021 $0.173
-13.32%
$49.51 million $10.42 million
Jan 10, 2021 $0.2
-0.37%
$57.19 million $30.64 million
Jan 9, 2021 $0.201
+9.40%
$57.42 million $9.34 million
Jan 8, 2021 $0.184
+0.55%
$52.5 million $7.6 million
Jan 7, 2021 $0.183
-1.51%
$52.23 million $10.74 million
Jan 6, 2021 $0.186
+11.89%
$53.05 million $8.82 million
Jan 5, 2021 $0.166
+4.48%
$47.4 million $4.74 million
Jan 4, 2021 $0.162
-0.14%
$46.19 million $5.29 million
Jan 3, 2021 $0.162
-0.98%
$46.21 million $5.17 million
Jan 2, 2021 $0.163
+0.85%
$46.65 million $6.45 million
Jan 1, 2021 $0.161
+3.49%
$46.09 million $3.13 million
Dec 31, 2020 $0.156
-0.61%
$44.55 million $1.96 million
Dec 30, 2020 $0.157
-0.86%
$44.8 million $2.04 million
Dec 29, 2020 $0.158
+0.31%
$45.32 million $2.93 million
Dec 28, 2020 $0.161
+0.56%
$46 million $2.62 million
Dec 27, 2020 $0.158
-1.84%
$45.11 million $3.74 million
Dec 26, 2020 $0.161
+1.64%
$46.01 million $2.19 million
Dec 25, 2020 $0.157
-1.94%
$44.81 million $2.09 million
Dec 24, 2020 $0.16
+9.86%
$45.74 million $2.72 million
Dec 23, 2020 $0.148
-13.08%
$42.26 million $3.63 million
Dec 22, 2020 $0.168
-1.47%
$48.03 million $3.08 million
Dec 21, 2020 $0.172
-6.99%
$49.19 million $3.67 million
Dec 20, 2020 $0.183
-3.79%
$52.31 million $3.24 million
Dec 19, 2020 $0.192
+2.24%
$54.96 million $7.48 million
Dec 18, 2020 $0.184
+0.87%
$52.54 million $12.47 million
Dec 17, 2020 $0.177
-0.96%
$50.59 million $3.49 million
Dec 16, 2020 $0.179
+2.78%
$51.14 million $3.6 million
Dec 15, 2020 $0.177
+1.13%
$50.7 million $2.61 million
Dec 14, 2020 $0.171
+0.36%
$48.99 million $2.44 million
Dec 13, 2020 $0.17
-0.76%
$48.73 million $2.24 million
Dec 12, 2020 $0.17
+3.88%
$48.48 million $2.67 million
Dec 11, 2020 $0.161
-2.16%
$46.01 million $2.29 million
Dec 10, 2020 $0.167
-1.60%
$47.83 million $2.11 million
Dec 9, 2020 $0.174
-0.88%
$49.83 million $3.81 million
Dec 8, 2020 $0.179
-4.90%
$51.16 million $5.55 million
Dec 7, 2020 $0.182
+0.51%
$51.99 million $2.56 million
Dec 6, 2020 $0.183
-1.61%
$52.27 million $2.63 million
Dec 5, 2020 $0.186
+3.21%
$53.28 million $2.83 million