Steem Historical Data

STEEM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0565
+1.63%
$ 30.58 million $ 14.86 million
Mar 7, 6 AM $ 0.0556
-0.14%
$ 30.09 million $ 14.43 million
Mar 7, 5 AM $ 0.0557
-0.70%
$ 30.13 million $ 14.23 million
Mar 7, 4 AM $ 0.0561
-1.47%
$ 30.34 million $ 13.84 million
Mar 7, 3 AM $ 0.0569
-2.22%
$ 30.8 million $ 13.43 million
Mar 7, 2 AM $ 0.0581
-3.27%
$ 31.45 million $ 12.6 million
Mar 7, 1 AM $ 0.0601
+7.22%
$ 32.51 million $ 11.15 million
Mar 7, 12 AM $ 0.056
+1.31%
$ 30.32 million $ 7.4 million
Mar 6, 11 PM $ 0.0553
-0.37%
$ 29.93 million $ 7.16 million
Mar 6, 10 PM $ 0.0555
+0.76%
$ 30.04 million $ 7.4 million
Mar 6, 9 PM $ 0.0551
+0.41%
$ 29.82 million $ 7.3 million
Mar 6, 8 PM $ 0.0548
-0.50%
$ 29.69 million $ 7.44 million
Mar 6, 7 PM $ 0.0551
+0.15%
$ 29.84 million $ 7.34 million
Mar 6, 6 PM $ 0.055
+0.57%
$ 29.8 million $ 7.33 million
Mar 6, 5 PM $ 0.0547
+0.04%
$ 29.63 million $ 7.28 million
Mar 6, 4 PM $ 0.0547
-0.40%
$ 29.62 million $ 7.26 million
Mar 6, 3 PM $ 0.0549
+0.35%
$ 29.74 million $ 7.61 million
Mar 6, 2 PM $ 0.0547
-1.69%
$ 29.63 million $ 7.86 million
Mar 6, 1 PM $ 0.0557
-1.22%
$ 30.14 million $ 7.76 million
Mar 6, 12 PM $ 0.0564
+0.21%
$ 30.51 million $ 7.65 million
Mar 6, 11 AM $ 0.0562
-0.39%
$ 30.45 million $ 7.6 million
Mar 6, 10 AM $ 0.0565
+0.10%
$ 30.57 million $ 7.57 million
Mar 6, 9 AM $ 0.0564
-0.27%
$ 30.54 million $ 7.55 million
Mar 6, 8 AM $ 0.0566
-1.10%
$ 30.62 million $ 7.58 million
Mar 6, 7 AM $ 0.0572
-0.12%
$ 30.96 million $ 7.46 million
Mar 6, 6 AM $ 0.0573
-0.48%
$ 31 million $ 8 million
Mar 6, 5 AM $ 0.0575
-0.07%
$ 31.15 million $ 8.05 million
Mar 6, 4 AM $ 0.0576
-0.26%
$ 31.17 million $ 8.03 million
Mar 6, 3 AM $ 0.0577
+0.24%
$ 31.25 million $ 8.05 million
Mar 6, 2 AM $ 0.0576
+0.19%
$ 31.17 million $ 8.01 million
Mar 6, 1 AM $ 0.0575
-0.12%
$ 31.11 million $ 7.86 million
Mar 6, 12 AM $ 0.0575
-0.93%
$ 31.15 million $ 7.83 million
Mar 5, 11 PM $ 0.0581
-0.88%
$ 31.44 million $ 7.99 million
Mar 5, 10 PM $ 0.0586
+0.31%
$ 31.71 million $ 7.91 million
Mar 5, 9 PM $ 0.0584
+0.84%
$ 31.6 million $ 7.97 million
Mar 5, 8 PM $ 0.0579
+0.31%
$ 31.34 million $ 7.94 million
Mar 5, 7 PM $ 0.0577
+0.49%
$ 31.24 million $ 7.94 million
Mar 5, 6 PM $ 0.0574
+1.49%
$ 31.08 million $ 7.92 million
Mar 5, 5 PM $ 0.0566
-0.32%
$ 30.63 million $ 7.94 million
Mar 5, 4 PM $ 0.0568
-0.32%
$ 30.74 million $ 7.96 million
Mar 5, 3 PM $ 0.0569
-1.59%
$ 30.82 million $ 7.6 million
Mar 5, 2 PM $ 0.0579
+0.74%
$ 31.32 million $ 7.66 million
Mar 5, 1 PM $ 0.0574
-0.56%
$ 31.09 million $ 7.67 million
Mar 5, 12 PM $ 0.0578
-0.12%
$ 31.27 million $ 7.66 million
Mar 5, 11 AM $ 0.0578
+0.53%
$ 31.31 million $ 7.71 million
Mar 5, 10 AM $ 0.0575
+0.59%
$ 31.14 million $ 7.71 million
Mar 5, 9 AM $ 0.0572
+1.15%
$ 30.96 million $ 7.7 million
Mar 5, 8 AM $ 0.0565
-1.25%
$ 30.61 million $ 7.91 million
Mar 5, 7 AM $ 0.0573
+0.40%
$ 30.99 million $ 7.96 million
Mar 5, 6 AM $ 0.057
+0.48%
$ 30.87 million $ 7.36 million