Steem Historical Data

STEEM Page 43
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.214
-0.23%
$ 61.13 million $ 2.93 million
Jul 9, 2020 $ 0.214
-1.60%
$ 61.27 million $ 7.17 million
Jul 8, 2020 $ 0.218
+5.32%
$ 62.26 million $ 4.31 million
Jul 7, 2020 $ 0.207
+0.83%
$ 59.09 million $ 2.3 million
Jul 6, 2020 $ 0.205
+2.61%
$ 58.6 million $ 2.12 million
Jul 5, 2020 $ 0.2
-1.26%
$ 57.11 million $ 1.58 million
Jul 4, 2020 $ 0.202
+0.64%
$ 57.82 million $ 1.45 million
Jul 3, 2020 $ 0.201
-0.34%
$ 57.44 million $ 2.42 million
Jul 2, 2020 $ 0.202
-2.90%
$ 57.65 million $ 2.86 million
Jul 1, 2020 $ 0.208
+2.87%
$ 59.35 million $ 3.14 million
Jun 30, 2020 $ 0.202
+0.88%
$ 57.73 million $ 2.19 million
Jun 29, 2020 $ 0.2
-0.28%
$ 57.23 million $ 2.12 million
Jun 28, 2020 $ 0.201
+0.49%
$ 57.35 million $ 1.9 million
Jun 27, 2020 $ 0.2
-2.01%
$ 57.07 million $ 3.63 million
Jun 26, 2020 $ 0.204
+0.88%
$ 58.23 million $ 2.94 million
Jun 25, 2020 $ 0.202
-1.55%
$ 57.73 million $ 1.99 million
Jun 24, 2020 $ 0.205
-2.47%
$ 58.67 million $ 3.34 million
Jun 23, 2020 $ 0.21
-0.38%
$ 60.15 million $ 2.63 million
Jun 22, 2020 $ 0.211
+3.18%
$ 60.38 million $ 2.28 million
Jun 21, 2020 $ 0.205
-2.50%
$ 58.52 million $ 2.46 million
Jun 20, 2020 $ 0.21
+0.11%
$ 60.02 million $ 2.76 million
Jun 19, 2020 $ 0.21
-4.79%
$ 59.97 million $ 4.6 million
Jun 18, 2020 $ 0.22
+1.45%
$ 62.99 million $ 7.62 million
Jun 17, 2020 $ 0.217
+3.68%
$ 62.09 million $ 8.08 million
Jun 16, 2020 $ 0.209
+4.00%
$ 59.88 million $ 2.73 million
Jun 15, 2020 $ 0.201
-1.61%
$ 57.58 million $ 4.27 million
Jun 14, 2020 $ 0.205
-2.64%
$ 58.53 million $ 3.56 million
Jun 13, 2020 $ 0.21
+1.08%
$ 60.12 million $ 2.42 million
Jun 12, 2020 $ 0.208
+8.01%
$ 59.46 million $ 4.08 million
Jun 11, 2020 $ 0.193
-15.25%
$ 55.06 million $ 6.45 million
Jun 10, 2020 $ 0.227
-2.32%
$ 64.97 million $ 6.27 million
Jun 9, 2020 $ 0.233
+2.40%
$ 66.51 million $ 6.62 million
Jun 8, 2020 $ 0.227
-4.26%
$ 64.95 million $ 6.78 million
Jun 7, 2020 $ 0.237
+8.42%
$ 67.83 million $ 16.89 million
Jun 6, 2020 $ 0.219
+4.38%
$ 62.57 million $ 4.32 million
Jun 5, 2020 $ 0.21
-0.83%
$ 59.95 million $ 2.81 million
Jun 4, 2020 $ 0.211
+1.15%
$ 60.46 million $ 3.34 million
Jun 3, 2020 $ 0.209
+1.01%
$ 59.78 million $ 2.59 million
Jun 2, 2020 $ 0.207
-3.29%
$ 59.18 million $ 6.45 million
Jun 1, 2020 $ 0.214
+2.25%
$ 61.21 million $ 4.01 million
May 31, 2020 $ 0.209
-0.99%
$ 59.87 million $ 3.77 million
May 30, 2020 $ 0.211
+1.75%
$ 60.46 million $ 2.83 million
May 29, 2020 $ 0.208
-1.09%
$ 59.44 million $ 3.18 million
May 28, 2020 $ 0.21
+1.46%
$ 60.08 million $ 4.89 million
May 27, 2020 $ 0.207
+2.64%
$ 59.2 million $ 12.41 million
May 26, 2020 $ 0.202
-2.41%
$ 57.67 million $ 5.31 million
May 25, 2020 $ 0.207
+6.41%
$ 59.11 million $ 6.15 million
May 24, 2020 $ 0.194
-6.58%
$ 55.57 million $ 9.78 million
May 23, 2020 $ 0.208
+0.53%
$ 59.48 million $ 23.3 million
May 22, 2020 $ 0.207
+1.51%
$ 59.16 million $ 12.9 million