Steem Historical Data

STEEM Page 43
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $0.0449
-0.02%
$24.71 million $3.91 million
Jun 15, 8 AM $0.0449
+0.30%
$24.72 million $3.82 million
Jun 15, 7 AM $0.0448
+0.00%
$24.65 million $3.81 million
Jun 15, 6 AM $0.0448
-0.04%
$24.65 million $3.6 million
Jun 15, 5 AM $0.0448
+0.20%
$24.66 million $3.6 million
Jun 15, 4 AM $0.0447
-0.43%
$24.61 million $3.49 million
Jun 15, 3 AM $0.0449
+0.03%
$24.71 million $3.4 million
Jun 15, 2 AM $0.0449
+0.22%
$24.71 million $3.24 million
Jun 15, 1 AM $0.0448
+0.30%
$24.65 million $3.16 million
Jun 15, 12 AM $0.0447
-0.35%
$24.58 million $3.19 million
Jun 14, 11 PM $0.0448
+0.23%
$24.66 million $3.1 million
Jun 14, 10 PM $0.0447
-0.45%
$24.61 million $3.06 million
Jun 14, 9 PM $0.0449
+2.38%
$24.72 million $2.98 million
Jun 14, 8 PM $0.0439
+0.48%
$24.15 million $2.82 million
Jun 14, 7 PM $0.0437
+0.18%
$24.03 million $2.8 million
Jun 14, 6 PM $0.0436
+0.04%
$23.99 million $2.85 million
Jun 14, 5 PM $0.0436
-0.30%
$23.98 million $2.81 million
Jun 14, 4 PM $0.0437
-0.12%
$24.05 million $2.86 million
Jun 14, 3 PM $0.0438
+0.00%
$24.08 million $2.84 million
Jun 14, 2 PM $0.0438
-0.48%
$24.07 million $2.82 million
Jun 14, 1 PM $0.044
-0.24%
$24.19 million $2.81 million
Jun 14, 12 PM $0.0441
-0.34%
$24.25 million $2.73 million
Jun 14, 11 AM $0.0442
-0.08%
$24.33 million $2.57 million
Jun 14, 10 AM $0.0443
-0.34%
$24.35 million $2.56 million
Jun 14, 9 AM $0.0444
+0.11%
$24.43 million $2.63 million
Jun 14, 8 AM $0.0444
+0.17%
$24.4 million $2.62 million
Jun 14, 7 AM $0.0443
-0.34%
$24.36 million $2.48 million
Jun 14, 6 AM $0.0444
-0.12%
$24.44 million $2.48 million
Jun 14, 5 AM $0.0445
+0.07%
$24.47 million $2.52 million
Jun 14, 4 AM $0.0445
-0.37%
$24.46 million $2.57 million
Jun 14, 3 AM $0.0446
+0.06%
$24.55 million $2.48 million
Jun 14, 2 AM $0.0446
+0.00%
$24.53 million $2.46 million
Jun 14, 1 AM $0.0446
+0.21%
$24.53 million $2.49 million
Jun 14, 12 AM $0.0445
-0.21%
$24.48 million $2.45 million
Jun 13, 11 PM $0.0446
-0.06%
$24.53 million $2.5 million
Jun 13, 10 PM $0.0446
-0.42%
$24.55 million $2.51 million
Jun 13, 9 PM $0.0448
+0.41%
$24.65 million $2.52 million
Jun 13, 8 PM $0.0446
-0.11%
$24.55 million $2.48 million
Jun 13, 7 PM $0.0447
+0.33%
$24.58 million $2.43 million
Jun 13, 6 PM $0.0445
-0.07%
$24.5 million $2.42 million
Jun 13, 5 PM $0.0446
-0.08%
$24.51 million $2.41 million
Jun 13, 4 PM $0.0446
-0.14%
$24.53 million $2.37 million
Jun 13, 3 PM $0.0447
+0.31%
$24.57 million $2.4 million
Jun 13, 2 PM $0.0445
+0.13%
$24.49 million $2.42 million
Jun 13, 1 PM $0.0445
-0.16%
$24.46 million $2.44 million
Jun 13, 12 PM $0.0446
+0.03%
$24.5 million $2.47 million
Jun 13, 11 AM $0.0445
+0.35%
$24.49 million $2.53 million
Jun 13, 10 AM $0.0444
-0.18%
$24.41 million $2.53 million
Jun 13, 9 AM $0.0445
+0.03%
$24.45 million $2.45 million
Jun 13, 8 AM $0.0444
-0.11%
$24.44 million $2.46 million