Steem Historical Data

STEEM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0664
-0.34%
$ 35.64 million $ 8.59 million
Jan 19, 1 AM $ 0.0666
-0.37%
$ 35.76 million $ 8.36 million
Jan 19, 12 AM $ 0.0668
-2.44%
$ 35.9 million $ 8.53 million
Jan 18, 11 PM $ 0.0685
-3.66%
$ 36.81 million $ 6.76 million
Jan 18, 10 PM $ 0.0711
+0.03%
$ 38.19 million $ 6.35 million
Jan 18, 9 PM $ 0.0711
+0.02%
$ 38.18 million $ 6.48 million
Jan 18, 8 PM $ 0.0711
+0.21%
$ 38.17 million $ 6.51 million
Jan 18, 7 PM $ 0.0709
+0.01%
$ 38.09 million $ 6.52 million
Jan 18, 6 PM $ 0.0709
+0.47%
$ 38.09 million $ 6.53 million
Jan 18, 5 PM $ 0.0706
-0.03%
$ 37.91 million $ 6.46 million
Jan 18, 4 PM $ 0.0706
+0.00%
$ 37.93 million $ 6.35 million
Jan 18, 3 PM $ 0.0706
+0.06%
$ 37.92 million $ 6.4 million
Jan 18, 2 PM $ 0.0706
+0.27%
$ 37.9 million $ 6.48 million
Jan 18, 1 PM $ 0.0704
-0.25%
$ 37.81 million $ 6.41 million
Jan 18, 12 PM $ 0.0706
-0.48%
$ 37.9 million $ 6.29 million
Jan 18, 11 AM $ 0.0709
+0.32%
$ 38.08 million $ 6.22 million
Jan 18, 10 AM $ 0.0707
+0.21%
$ 37.95 million $ 6.25 million
Jan 18, 9 AM $ 0.0705
+0.10%
$ 37.88 million $ 6.26 million
Jan 18, 8 AM $ 0.0705
+0.00%
$ 37.85 million $ 6.11 million
Jan 18, 7 AM $ 0.0705
+0.02%
$ 37.86 million $ 6.06 million
Jan 18, 6 AM $ 0.0705
-0.08%
$ 37.85 million $ 5.9 million
Jan 18, 5 AM $ 0.0705
+0.14%
$ 37.88 million $ 5.9 million
Jan 18, 4 AM $ 0.0704
-0.03%
$ 37.83 million $ 5.86 million
Jan 18, 3 AM $ 0.0704
-0.02%
$ 37.84 million $ 5.95 million
Jan 18, 2 AM $ 0.0705
-0.25%
$ 37.85 million $ 5.92 million
Jan 18, 1 AM $ 0.0706
-0.96%
$ 37.94 million $ 5.96 million
Jan 18, 12 AM $ 0.0713
+0.09%
$ 38.31 million $ 5.66 million
Jan 17, 11 PM $ 0.0713
-0.11%
$ 38.28 million $ 5.83 million
Jan 17, 10 PM $ 0.0713
-0.25%
$ 38.33 million $ 5.88 million
Jan 17, 9 PM $ 0.0715
-0.08%
$ 38.42 million $ 5.8 million
Jan 17, 8 PM $ 0.0716
-0.06%
$ 38.45 million $ 5.91 million
Jan 17, 7 PM $ 0.0716
-0.05%
$ 38.47 million $ 6.02 million
Jan 17, 6 PM $ 0.0716
-0.05%
$ 38.49 million $ 6.28 million
Jan 17, 5 PM $ 0.0717
-0.03%
$ 38.51 million $ 6.47 million
Jan 17, 4 PM $ 0.0717
+0.16%
$ 38.52 million $ 6.67 million
Jan 17, 3 PM $ 0.0716
+0.10%
$ 38.46 million $ 6.87 million
Jan 17, 2 PM $ 0.0715
-0.01%
$ 38.42 million $ 7.55 million
Jan 17, 1 PM $ 0.0715
+0.27%
$ 38.42 million $ 7.64 million
Jan 17, 12 PM $ 0.0713
+0.86%
$ 38.32 million $ 7.69 million
Jan 17, 11 AM $ 0.0707
-0.50%
$ 37.99 million $ 7.78 million
Jan 17, 10 AM $ 0.0711
-0.28%
$ 38.18 million $ 7.79 million
Jan 17, 9 AM $ 0.0713
-0.37%
$ 38.29 million $ 7.75 million
Jan 17, 8 AM $ 0.0715
+0.48%
$ 38.43 million $ 7.8 million
Jan 17, 7 AM $ 0.0712
+0.23%
$ 38.25 million $ 7.81 million
Jan 17, 6 AM $ 0.071
-0.40%
$ 38.16 million $ 7.93 million
Jan 17, 5 AM $ 0.0713
-0.36%
$ 38.29 million $ 7.9 million
Jan 17, 4 AM $ 0.0715
-0.08%
$ 38.43 million $ 7.96 million
Jan 17, 3 AM $ 0.0716
+0.17%
$ 38.46 million $ 7.98 million
Jan 17, 2 AM $ 0.0715
-0.35%
$ 38.39 million $ 8.13 million
Jan 17, 1 AM $ 0.0717
+0.20%
$ 38.52 million $ 8.24 million