Steem Historical Data

STEEM Page 44
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $0.0444
-0.11%
$24.44 million $2.46 million
Jun 13, 7 AM $0.0445
+0.45%
$24.47 million $2.46 million
Jun 13, 6 AM $0.0443
+0.40%
$24.36 million $2.44 million
Jun 13, 5 AM $0.0441
-0.23%
$24.26 million $2.64 million
Jun 13, 4 AM $0.0442
+0.04%
$24.32 million $2.64 million
Jun 13, 3 AM $0.0442
-0.18%
$24.31 million $2.73 million
Jun 13, 2 AM $0.0443
-0.42%
$24.35 million $2.73 million
Jun 13, 1 AM $0.0445
+0.20%
$24.46 million $2.7 million
Jun 13, 12 AM $0.0444
+0.45%
$24.4 million $2.7 million
Jun 12, 11 PM $0.0442
+0.31%
$24.29 million $2.62 million
Jun 12, 10 PM $0.0441
-0.12%
$24.22 million $2.66 million
Jun 12, 9 PM $0.0441
+0.10%
$24.24 million $2.68 million
Jun 12, 8 PM $0.0441
-0.18%
$24.22 million $2.63 million
Jun 12, 7 PM $0.0441
-0.01%
$24.26 million $2.65 million
Jun 12, 6 PM $0.0441
-0.08%
$24.27 million $2.71 million
Jun 12, 5 PM $0.0442
-0.29%
$24.29 million $2.73 million
Jun 12, 4 PM $0.0443
+0.14%
$24.36 million $2.87 million
Jun 12, 3 PM $0.0442
-0.92%
$24.32 million $2.84 million
Jun 12, 2 PM $0.0447
+1.31%
$24.55 million $2.86 million
Jun 12, 1 PM $0.0441
-0.51%
$24.23 million $2.8 million
Jun 12, 12 PM $0.0443
-0.08%
$24.36 million $2.74 million
Jun 12, 11 AM $0.0444
-0.11%
$24.38 million $2.68 million
Jun 12, 10 AM $0.0444
-0.11%
$24.41 million $2.79 million
Jun 12, 9 AM $0.0444
+0.30%
$24.43 million $3 million
Jun 12, 8 AM $0.0443
+0.39%
$24.36 million $2.96 million
Jun 12, 7 AM $0.0441
+0.67%
$24.27 million $2.95 million
Jun 12, 6 AM $0.0439
-0.86%
$24.11 million $3.21 million
Jun 12, 5 AM $0.0442
-0.57%
$24.32 million $2.98 million
Jun 12, 4 AM $0.0445
+0.07%
$24.45 million $2.95 million
Jun 12, 3 AM $0.0445
-0.12%
$24.44 million $2.9 million
Jun 12, 2 AM $0.0445
+0.30%
$24.47 million $2.95 million
Jun 12, 1 AM $0.0444
-0.26%
$24.39 million $3.26 million
Jun 12, 12 AM $0.0445
+0.05%
$24.45 million $3.26 million
Jun 11, 11 PM $0.0445
-0.13%
$24.44 million $3.33 million
Jun 11, 10 PM $0.0445
-0.26%
$24.47 million $3.32 million
Jun 11, 9 PM $0.0446
+0.15%
$24.54 million $3.3 million
Jun 11, 8 PM $0.0446
+0.00%
$24.5 million $3.35 million
Jun 11, 7 PM $0.0446
-0.20%
$24.5 million $3.39 million
Jun 11, 6 PM $0.0447
-0.07%
$24.55 million $3.42 million
Jun 11, 5 PM $0.0447
+1.60%
$24.57 million $3.44 million
Jun 11, 4 PM $0.044
-0.10%
$24.18 million $3.35 million
Jun 11, 3 PM $0.044
-0.03%
$24.2 million $3.39 million
Jun 11, 2 PM $0.0441
+0.11%
$24.21 million $3.58 million
Jun 11, 1 PM $0.044
+0.47%
$24.19 million $3.6 million
Jun 11, 12 PM $0.0438
-0.33%
$24.07 million $3.83 million
Jun 11, 11 AM $0.0439
+0.08%
$24.15 million $3.92 million
Jun 11, 10 AM $0.0439
+0.06%
$24.13 million $3.95 million
Jun 11, 9 AM $0.0439
-0.10%
$24.12 million $3.76 million
Jun 11, 8 AM $0.0439
+0.31%
$24.14 million $3.94 million
Jun 11, 7 AM $0.0438
+0.04%
$24.07 million $4.08 million