Steem Historical Data

STEEM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0715
-0.35%
$ 38.39 million $ 8.13 million
Jan 17, 1 AM $ 0.0717
+0.20%
$ 38.52 million $ 8.24 million
Jan 17, 12 AM $ 0.0716
-0.40%
$ 38.46 million $ 8.27 million
Jan 16, 11 PM $ 0.0719
+0.43%
$ 38.6 million $ 8.08 million
Jan 16, 10 PM $ 0.0716
+0.11%
$ 38.44 million $ 7.97 million
Jan 16, 9 PM $ 0.0715
+0.38%
$ 38.4 million $ 8.08 million
Jan 16, 8 PM $ 0.0712
+1.29%
$ 38.25 million $ 8.11 million
Jan 16, 7 PM $ 0.0703
-0.08%
$ 37.76 million $ 8.12 million
Jan 16, 6 PM $ 0.0704
-0.21%
$ 37.79 million $ 8.1 million
Jan 16, 5 PM $ 0.0705
+0.45%
$ 37.87 million $ 8.32 million
Jan 16, 4 PM $ 0.0702
+0.21%
$ 37.7 million $ 8.48 million
Jan 16, 3 PM $ 0.07
-0.83%
$ 37.62 million $ 9 million
Jan 16, 2 PM $ 0.0706
-0.24%
$ 37.93 million $ 9.17 million
Jan 16, 1 PM $ 0.0708
-0.46%
$ 38.03 million $ 9.39 million
Jan 16, 12 PM $ 0.0711
-0.28%
$ 38.2 million $ 9.55 million
Jan 16, 11 AM $ 0.0713
+0.10%
$ 38.3 million $ 9.59 million
Jan 16, 10 AM $ 0.0712
-0.17%
$ 38.26 million $ 9.7 million
Jan 16, 9 AM $ 0.0714
+0.17%
$ 38.33 million $ 9.85 million
Jan 16, 8 AM $ 0.0712
+0.23%
$ 38.27 million $ 10.23 million
Jan 16, 7 AM $ 0.0711
-0.81%
$ 38.18 million $ 10.57 million
Jan 16, 6 AM $ 0.0717
+0.15%
$ 38.49 million $ 10.45 million
Jan 16, 5 AM $ 0.0716
+1.39%
$ 38.43 million $ 10.46 million
Jan 16, 4 AM $ 0.0706
-0.70%
$ 37.9 million $ 10.32 million
Jan 16, 3 AM $ 0.0711
-0.34%
$ 38.18 million $ 10.13 million
Jan 16, 2 AM $ 0.0713
+0.35%
$ 38.3 million $ 10.49 million
Jan 16, 1 AM $ 0.0711
+0.13%
$ 38.16 million $ 10.32 million
Jan 16, 12 AM $ 0.071
+0.02%
$ 38.11 million $ 10.3 million
Jan 15, 11 PM $ 0.071
+0.25%
$ 38.11 million $ 10.42 million
Jan 15, 10 PM $ 0.0708
+0.58%
$ 38.01 million $ 10.47 million
Jan 15, 9 PM $ 0.0704
+0.52%
$ 37.79 million $ 10.35 million
Jan 15, 8 PM $ 0.07
-1.00%
$ 37.59 million $ 10.17 million
Jan 15, 7 PM $ 0.0707
-0.10%
$ 37.97 million $ 10.04 million
Jan 15, 6 PM $ 0.0708
-1.36%
$ 38.01 million $ 10.01 million
Jan 15, 5 PM $ 0.0718
-0.88%
$ 38.54 million $ 9.81 million
Jan 15, 4 PM $ 0.0724
+0.80%
$ 38.87 million $ 9.73 million
Jan 15, 3 PM $ 0.0718
-1.51%
$ 38.57 million $ 9.09 million
Jan 15, 2 PM $ 0.0729
-0.73%
$ 39.17 million $ 8.63 million
Jan 15, 1 PM $ 0.0735
+0.13%
$ 39.44 million $ 8.46 million
Jan 15, 12 PM $ 0.0734
+0.54%
$ 39.4 million $ 8.27 million
Jan 15, 11 AM $ 0.073
-0.24%
$ 39.19 million $ 8.05 million
Jan 15, 10 AM $ 0.0732
-0.48%
$ 39.29 million $ 7.96 million
Jan 15, 9 AM $ 0.0735
+0.43%
$ 39.48 million $ 7.9 million
Jan 15, 8 AM $ 0.0732
-0.13%
$ 39.31 million $ 7.56 million
Jan 15, 7 AM $ 0.0733
+0.36%
$ 39.36 million $ 7.12 million
Jan 15, 6 AM $ 0.073
-0.30%
$ 39.21 million $ 7.17 million
Jan 15, 5 AM $ 0.0733
+0.27%
$ 39.34 million $ 7.19 million
Jan 15, 4 AM $ 0.0731
+0.43%
$ 39.22 million $ 7.32 million
Jan 15, 3 AM $ 0.0727
-0.70%
$ 39.06 million $ 7.48 million
Jan 15, 2 AM $ 0.0733
-0.78%
$ 39.33 million $ 7 million
Jan 15, 1 AM $ 0.0738
-0.07%
$ 39.64 million $ 6.98 million