Steem Historical Data

STEEM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0592
-0.35%
$ 32.24 million $ 4.12 million
Apr 17, 12 AM $ 0.0594
-0.39%
$ 32.35 million $ 4.12 million
Apr 16, 11 PM $ 0.0596
+0.06%
$ 32.48 million $ 4.18 million
Apr 16, 10 PM $ 0.0596
-0.08%
$ 32.46 million $ 4.19 million
Apr 16, 9 PM $ 0.0596
-0.30%
$ 32.49 million $ 4.1 million
Apr 16, 8 PM $ 0.0598
-0.02%
$ 32.58 million $ 4.33 million
Apr 16, 7 PM $ 0.0598
+0.27%
$ 32.59 million $ 4.35 million
Apr 16, 6 PM $ 0.0596
+0.59%
$ 32.5 million $ 4.45 million
Apr 16, 5 PM $ 0.0593
+0.20%
$ 32.31 million $ 4.39 million
Apr 16, 4 PM $ 0.0592
+0.15%
$ 32.24 million $ 4.57 million
Apr 16, 3 PM $ 0.0591
+0.59%
$ 32.19 million $ 4.58 million
Apr 16, 2 PM $ 0.0587
+1.07%
$ 32 million $ 4.62 million
Apr 16, 1 PM $ 0.0581
+0.45%
$ 31.66 million $ 4.53 million
Apr 16, 12 PM $ 0.0579
-0.03%
$ 31.52 million $ 4.39 million
Apr 16, 11 AM $ 0.0579
+0.10%
$ 31.53 million $ 4.43 million
Apr 16, 10 AM $ 0.0578
+0.02%
$ 31.5 million $ 4.41 million
Apr 16, 9 AM $ 0.0578
+0.00%
$ 31.49 million $ 4.33 million
Apr 16, 8 AM $ 0.0578
-0.05%
$ 31.49 million $ 4.31 million
Apr 16, 7 AM $ 0.0578
-0.06%
$ 31.51 million $ 4.29 million
Apr 16, 6 AM $ 0.0579
-0.17%
$ 31.53 million $ 4.32 million
Apr 16, 5 AM $ 0.058
+0.01%
$ 31.58 million $ 4.4 million
Apr 16, 4 AM $ 0.058
+0.22%
$ 31.58 million $ 4.41 million
Apr 16, 3 AM $ 0.0578
+0.05%
$ 31.51 million $ 4.31 million
Apr 16, 2 AM $ 0.0578
+0.22%
$ 31.49 million $ 4.2 million
Apr 16, 1 AM $ 0.0577
+0.10%
$ 31.42 million $ 4.44 million
Apr 16, 12 AM $ 0.0576
-0.05%
$ 31.39 million $ 4.37 million
Apr 15, 11 PM $ 0.0576
-0.11%
$ 31.41 million $ 4.38 million
Apr 15, 10 PM $ 0.0577
+0.25%
$ 31.44 million $ 4.35 million
Apr 15, 9 PM $ 0.0576
+0.27%
$ 31.36 million $ 4.44 million
Apr 15, 8 PM $ 0.0574
+0.12%
$ 31.28 million $ 4.21 million
Apr 15, 7 PM $ 0.0573
+0.17%
$ 31.24 million $ 4.08 million
Apr 15, 6 PM $ 0.0572
+0.01%
$ 31.19 million $ 3.97 million
Apr 15, 5 PM $ 0.0572
-0.02%
$ 31.19 million $ 4.05 million
Apr 15, 4 PM $ 0.0572
+0.28%
$ 31.19 million $ 3.84 million
Apr 15, 3 PM $ 0.0571
-0.30%
$ 31.11 million $ 3.77 million
Apr 15, 2 PM $ 0.0573
+0.30%
$ 31.2 million $ 3.82 million
Apr 15, 1 PM $ 0.0571
+0.03%
$ 31.11 million $ 3.75 million
Apr 15, 12 PM $ 0.0571
-0.04%
$ 31.1 million $ 3.89 million
Apr 15, 11 AM $ 0.0571
-0.11%
$ 31.11 million $ 3.98 million
Apr 15, 10 AM $ 0.0572
+0.12%
$ 31.15 million $ 4.06 million
Apr 15, 9 AM $ 0.0571
-0.28%
$ 31.1 million $ 4.05 million
Apr 15, 8 AM $ 0.0572
+0.30%
$ 31.19 million $ 4.01 million
Apr 15, 7 AM $ 0.0571
-0.16%
$ 31.09 million $ 3.99 million
Apr 15, 6 AM $ 0.0572
-0.12%
$ 31.14 million $ 4 million
Apr 15, 5 AM $ 0.0572
-0.56%
$ 31.18 million $ 3.97 million
Apr 15, 4 AM $ 0.0575
+0.08%
$ 31.35 million $ 3.97 million
Apr 15, 3 AM $ 0.0575
+0.08%
$ 31.33 million $ 4.01 million
Apr 15, 2 AM $ 0.0575
-0.46%
$ 31.3 million $ 4.13 million
Apr 15, 1 AM $ 0.0577
+0.41%
$ 31.45 million $ 3.98 million
Apr 15, 12 AM $ 0.0575
+0.21%
$ 31.32 million $ 4 million