Steem Historical Data

STEEM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0733
-0.78%
$ 39.33 million $ 7 million
Jan 15, 1 AM $ 0.0738
-0.07%
$ 39.64 million $ 6.98 million
Jan 15, 12 AM $ 0.0739
-0.92%
$ 39.67 million $ 7.1 million
Jan 14, 11 PM $ 0.0746
+0.28%
$ 40.04 million $ 7.06 million
Jan 14, 10 PM $ 0.0744
-0.39%
$ 39.93 million $ 7.02 million
Jan 14, 9 PM $ 0.0747
-0.29%
$ 40.08 million $ 7.34 million
Jan 14, 8 PM $ 0.0749
+0.17%
$ 40.2 million $ 7.38 million
Jan 14, 7 PM $ 0.0747
+0.61%
$ 40.13 million $ 7.54 million
Jan 14, 6 PM $ 0.0743
-0.49%
$ 39.89 million $ 7.33 million
Jan 14, 5 PM $ 0.0747
-0.81%
$ 40.08 million $ 7.3 million
Jan 14, 4 PM $ 0.0753
+0.51%
$ 40.41 million $ 7.18 million
Jan 14, 3 PM $ 0.0749
-0.22%
$ 40.2 million $ 7.07 million
Jan 14, 2 PM $ 0.075
+1.38%
$ 40.29 million $ 7.02 million
Jan 14, 1 PM $ 0.074
-0.80%
$ 39.74 million $ 6.94 million
Jan 14, 12 PM $ 0.0746
+0.05%
$ 40.06 million $ 7.19 million
Jan 14, 11 AM $ 0.0746
-0.48%
$ 40.02 million $ 6.34 million
Jan 14, 10 AM $ 0.0749
-0.21%
$ 40.23 million $ 6.23 million
Jan 14, 9 AM $ 0.0751
+0.09%
$ 40.31 million $ 6.07 million
Jan 14, 8 AM $ 0.075
+0.24%
$ 40.28 million $ 5.99 million
Jan 14, 7 AM $ 0.0748
-0.37%
$ 40.18 million $ 6.31 million
Jan 14, 6 AM $ 0.0751
+0.04%
$ 40.33 million $ 6.24 million
Jan 14, 5 AM $ 0.0751
-0.16%
$ 40.31 million $ 6.22 million
Jan 14, 4 AM $ 0.0752
-0.63%
$ 40.38 million $ 6.45 million
Jan 14, 3 AM $ 0.0757
+0.42%
$ 40.63 million $ 6.26 million
Jan 14, 2 AM $ 0.0754
+0.12%
$ 40.45 million $ 6.28 million
Jan 14, 1 AM $ 0.0753
-0.07%
$ 40.42 million $ 6.48 million
Jan 14, 12 AM $ 0.0753
+0.06%
$ 40.44 million $ 6.51 million
Jan 13, 11 PM $ 0.0753
-1.09%
$ 40.42 million $ 6.53 million
Jan 13, 10 PM $ 0.0761
+1.88%
$ 40.81 million $ 6.5 million
Jan 13, 9 PM $ 0.0747
+0.15%
$ 40.1 million $ 6.19 million
Jan 13, 8 PM $ 0.0746
+0.19%
$ 40.05 million $ 6.4 million
Jan 13, 7 PM $ 0.0745
+0.41%
$ 39.97 million $ 6.21 million
Jan 13, 6 PM $ 0.0742
-0.02%
$ 39.81 million $ 6.31 million
Jan 13, 5 PM $ 0.0742
+0.03%
$ 39.82 million $ 6.37 million
Jan 13, 4 PM $ 0.0742
+0.54%
$ 39.81 million $ 6.64 million
Jan 13, 3 PM $ 0.0738
+1.04%
$ 39.6 million $ 6.68 million
Jan 13, 2 PM $ 0.073
+0.53%
$ 39.2 million $ 6.96 million
Jan 13, 1 PM $ 0.0726
+0.49%
$ 38.99 million $ 7.04 million
Jan 13, 12 PM $ 0.0723
-0.13%
$ 38.79 million $ 6.99 million
Jan 13, 11 AM $ 0.0724
+0.10%
$ 38.85 million $ 7.19 million
Jan 13, 10 AM $ 0.0723
-0.27%
$ 38.81 million $ 7.24 million
Jan 13, 9 AM $ 0.0725
+0.45%
$ 38.91 million $ 7.28 million
Jan 13, 8 AM $ 0.0722
+0.79%
$ 38.74 million $ 7.32 million
Jan 13, 7 AM $ 0.0716
+0.25%
$ 38.46 million $ 7.13 million
Jan 13, 6 AM $ 0.0714
-0.30%
$ 38.33 million $ 7.15 million
Jan 13, 5 AM $ 0.0716
-0.08%
$ 38.45 million $ 7.11 million
Jan 13, 4 AM $ 0.0717
-0.03%
$ 38.49 million $ 6.87 million
Jan 13, 3 AM $ 0.0717
+0.85%
$ 38.5 million $ 6.92 million
Jan 13, 2 AM $ 0.0711
+1.25%
$ 38.13 million $ 6.97 million
Jan 13, 1 AM $ 0.0702
+0.30%
$ 37.7 million $ 6.93 million