Coinranking
Steem Historical Data
STEEM
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 7 AM | $0.0438 | +0.04% | ||
| Jun 11, 6 AM | $0.0438 | +0.09% | ||
| Jun 11, 5 AM | $0.0437 | -0.44% | ||
| Jun 11, 4 AM | $0.0439 | -0.42% | ||
| Jun 11, 3 AM | $0.0441 | -0.07% | ||
| Jun 11, 2 AM | $0.0441 | +1.60% | ||
| Jun 11, 1 AM | $0.0434 | +1.01% | ||
| Jun 11, 12 AM | $0.043 | -0.13% | ||
| Jun 10, 11 PM | $0.0431 | +0.78% | ||
| Jun 10, 10 PM | $0.0427 | +0.51% | ||
| Jun 10, 9 PM | $0.0425 | -1.13% | ||
| Jun 10, 8 PM | $0.043 | -0.10% | ||
| Jun 10, 7 PM | $0.043 | -0.98% | ||
| Jun 10, 6 PM | $0.0435 | -0.03% | ||
| Jun 10, 5 PM | $0.0435 | -0.31% | ||
| Jun 10, 4 PM | $0.0436 | -0.79% | ||
| Jun 10, 3 PM | $0.044 | +0.04% | ||
| Jun 10, 2 PM | $0.0439 | -0.42% | ||
| Jun 10, 1 PM | $0.0441 | +1.13% | ||
| Jun 10, 12 PM | $0.0436 | +1.02% | ||
| Jun 10, 11 AM | $0.0432 | -1.01% | ||
| Jun 10, 10 AM | $0.0436 | +0.03% | ||
| Jun 10, 9 AM | $0.0436 | -0.42% | ||
| Jun 10, 8 AM | $0.0438 | -0.46% | ||
| Jun 10, 7 AM | $0.044 | -0.02% | ||
| Jun 10, 6 AM | $0.044 | -0.64% | ||
| Jun 10, 5 AM | $0.0443 | +0.87% | ||
| Jun 10, 4 AM | $0.0439 | +0.10% | ||
| Jun 10, 3 AM | $0.0439 | +0.38% | ||
| Jun 10, 2 AM | $0.0437 | -1.31% | ||
| Jun 10, 1 AM | $0.0443 | -0.04% | ||
| Jun 10, 12 AM | $0.0443 | -0.24% | ||
| Jun 9, 11 PM | $0.0444 | +0.21% | ||
| Jun 9, 10 PM | $0.0443 | -0.02% | ||
| Jun 9, 9 PM | $0.0443 | -0.80% | ||
| Jun 9, 8 PM | $0.0447 | +0.34% | ||
| Jun 9, 7 PM | $0.0445 | +0.45% | ||
| Jun 9, 6 PM | $0.0443 | +0.26% | ||
| Jun 9, 5 PM | $0.0442 | +1.00% | ||
| Jun 9, 4 PM | $0.0437 | -0.71% | ||
| Jun 9, 3 PM | $0.0441 | -0.40% | ||
| Jun 9, 2 PM | $0.0442 | -1.19% | ||
| Jun 9, 1 PM | $0.0448 | -0.55% | ||
| Jun 9, 12 PM | $0.045 | +0.14% | ||
| Jun 9, 11 AM | $0.045 | +0.03% | ||
| Jun 9, 10 AM | $0.0449 | +0.30% | ||
| Jun 9, 9 AM | $0.0448 | -0.61% | ||
| Jun 9, 8 AM | $0.0451 | -0.18% | ||
| Jun 9, 7 AM | $0.0452 | -0.26% | ||
| Jun 9, 6 AM | $0.0453 | -0.12% | ||