Coinranking
Steem Historical Data
STEEM
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 6 AM | $0.0453 | -0.12% | ||
| Jun 9, 5 AM | $0.0453 | +0.00% | ||
| Jun 9, 4 AM | $0.0453 | +1.09% | ||
| Jun 9, 3 AM | $0.0448 | -0.03% | ||
| Jun 9, 2 AM | $0.0449 | -0.59% | ||
| Jun 9, 1 AM | $0.0451 | +0.31% | ||
| Jun 9, 12 AM | $0.045 | -2.25% | ||
| Jun 8, 11 PM | $0.046 | -0.03% | ||
| Jun 8, 10 PM | $0.046 | -0.41% | ||
| Jun 8, 9 PM | $0.0462 | +0.15% | ||
| Jun 8, 8 PM | $0.0462 | +0.16% | ||
| Jun 8, 7 PM | $0.0461 | -0.08% | ||
| Jun 8, 6 PM | $0.0461 | -0.08% | ||
| Jun 8, 5 PM | $0.0462 | +0.53% | ||
| Jun 8, 4 PM | $0.0459 | +0.43% | ||
| Jun 8, 3 PM | $0.0457 | +0.08% | ||
| Jun 8, 2 PM | $0.0457 | +0.04% | ||
| Jun 8, 1 PM | $0.0457 | +0.09% | ||
| Jun 8, 12 PM | $0.0456 | +0.14% | ||
| Jun 8, 11 AM | $0.0456 | +0.98% | ||
| Jun 8, 10 AM | $0.0451 | +0.14% | ||
| Jun 8, 9 AM | $0.0451 | +0.95% | ||
| Jun 8, 8 AM | $0.0446 | -0.66% | ||
| Jun 8, 7 AM | $0.0449 | +0.29% | ||
| Jun 8, 6 AM | $0.0448 | +0.20% | ||
| Jun 8, 5 AM | $0.0447 | -0.16% | ||
| Jun 8, 4 AM | $0.0448 | -0.51% | ||
| Jun 8, 3 AM | $0.045 | -0.03% | ||
| Jun 8, 2 AM | $0.045 | -0.23% | ||
| Jun 8, 1 AM | $0.0451 | -0.52% | ||
| Jun 8, 12 AM | $0.0454 | -0.01% | ||
| Jun 7, 11 PM | $0.0454 | +0.22% | ||
| Jun 7, 10 PM | $0.0453 | +2.07% | ||
| Jun 7, 9 PM | $0.0443 | -0.14% | ||
| Jun 7, 8 PM | $0.0444 | +0.64% | ||
| Jun 7, 7 PM | $0.0441 | -1.09% | ||
| Jun 7, 6 PM | $0.0446 | -0.43% | ||
| Jun 7, 5 PM | $0.0448 | +0.41% | ||
| Jun 7, 4 PM | $0.0446 | +0.21% | ||
| Jun 7, 3 PM | $0.0445 | -0.35% | ||
| Jun 7, 2 PM | $0.0447 | +0.21% | ||
| Jun 7, 1 PM | $0.0446 | +0.21% | ||
| Jun 7, 12 PM | $0.0445 | -1.13% | ||
| Jun 7, 11 AM | $0.045 | +0.23% | ||
| Jun 7, 10 AM | $0.0449 | -0.61% | ||
| Jun 7, 9 AM | $0.0452 | -0.43% | ||
| Jun 7, 8 AM | $0.0454 | +1.03% | ||
| Jun 7, 7 AM | $0.0449 | -0.18% | ||
| Jun 7, 6 AM | $0.045 | +0.16% | ||
| Jun 7, 5 AM | $0.0449 | +0.18% | ||