Steem Historical Data

STEEM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0711
+1.25%
$ 38.13 million $ 6.97 million
Jan 13, 1 AM $ 0.0702
+0.30%
$ 37.7 million $ 6.93 million
Jan 13, 12 AM $ 0.07
+0.04%
$ 37.59 million $ 6.79 million
Jan 12, 11 PM $ 0.07
-0.04%
$ 37.55 million $ 6.88 million
Jan 12, 10 PM $ 0.07
+0.47%
$ 37.57 million $ 7.06 million
Jan 12, 9 PM $ 0.0697
-0.63%
$ 37.39 million $ 7.25 million
Jan 12, 8 PM $ 0.0701
-0.83%
$ 37.63 million $ 7.15 million
Jan 12, 7 PM $ 0.0707
+0.31%
$ 37.95 million $ 7.23 million
Jan 12, 6 PM $ 0.0705
+0.12%
$ 37.83 million $ 7.07 million
Jan 12, 5 PM $ 0.0704
-1.26%
$ 37.78 million $ 6.99 million
Jan 12, 4 PM $ 0.0713
+0.28%
$ 38.26 million $ 6.68 million
Jan 12, 3 PM $ 0.0711
+0.91%
$ 38.17 million $ 6.53 million
Jan 12, 2 PM $ 0.0705
+0.17%
$ 37.82 million $ 6.61 million
Jan 12, 1 PM $ 0.0704
-0.07%
$ 37.76 million $ 6.37 million
Jan 12, 12 PM $ 0.0704
-0.24%
$ 37.79 million $ 6.2 million
Jan 12, 11 AM $ 0.0706
+0.40%
$ 37.88 million $ 5.95 million
Jan 12, 10 AM $ 0.0703
-0.28%
$ 37.71 million $ 5.92 million
Jan 12, 9 AM $ 0.0705
+0.03%
$ 37.82 million $ 5.85 million
Jan 12, 8 AM $ 0.0705
-0.76%
$ 37.81 million $ 5.76 million
Jan 12, 7 AM $ 0.071
-1.04%
$ 38.1 million $ 5.74 million
Jan 12, 6 AM $ 0.0717
-0.97%
$ 38.5 million $ 5.78 million
Jan 12, 5 AM $ 0.0724
+0.03%
$ 38.89 million $ 5.78 million
Jan 12, 4 AM $ 0.0724
+0.48%
$ 38.86 million $ 5.72 million
Jan 12, 3 AM $ 0.0721
-0.60%
$ 38.69 million $ 5.78 million
Jan 12, 2 AM $ 0.0725
+0.74%
$ 38.88 million $ 5.7 million
Jan 12, 1 AM $ 0.072
+0.52%
$ 38.62 million $ 5.5 million
Jan 12, 12 AM $ 0.0716
-0.36%
$ 38.42 million $ 5.34 million
Jan 11, 11 PM $ 0.0718
+0.45%
$ 38.55 million $ 5.07 million
Jan 11, 10 PM $ 0.0715
-0.94%
$ 38.38 million $ 4.79 million
Jan 11, 9 PM $ 0.0722
+0.60%
$ 38.75 million $ 4.56 million
Jan 11, 8 PM $ 0.0718
-0.82%
$ 38.52 million $ 4.46 million
Jan 11, 7 PM $ 0.0724
-0.47%
$ 38.84 million $ 4.41 million
Jan 11, 6 PM $ 0.0727
-0.11%
$ 39.02 million $ 4.37 million
Jan 11, 5 PM $ 0.0728
-0.53%
$ 39.08 million $ 4.36 million
Jan 11, 4 PM $ 0.0732
+0.82%
$ 39.27 million $ 4.38 million
Jan 11, 3 PM $ 0.0726
-0.68%
$ 38.95 million $ 4.4 million
Jan 11, 2 PM $ 0.0731
+0.27%
$ 39.22 million $ 4.18 million
Jan 11, 1 PM $ 0.0729
-0.68%
$ 39.11 million $ 4.29 million
Jan 11, 12 PM $ 0.0734
+0.70%
$ 39.38 million $ 4.25 million
Jan 11, 11 AM $ 0.0729
-0.25%
$ 39.11 million $ 4.25 million
Jan 11, 10 AM $ 0.0731
-0.31%
$ 39.21 million $ 4.31 million
Jan 11, 9 AM $ 0.0733
+0.24%
$ 39.33 million $ 4.3 million
Jan 11, 8 AM $ 0.0731
-0.39%
$ 39.23 million $ 4.35 million
Jan 11, 7 AM $ 0.0734
-0.12%
$ 39.39 million $ 4.46 million
Jan 11, 6 AM $ 0.0735
+0.07%
$ 39.43 million $ 4.5 million
Jan 11, 5 AM $ 0.0734
+0.16%
$ 39.4 million $ 4.37 million
Jan 11, 4 AM $ 0.0733
-0.20%
$ 39.34 million $ 4.33 million
Jan 11, 3 AM $ 0.0735
-0.27%
$ 39.42 million $ 4.22 million
Jan 11, 2 AM $ 0.0736
-0.01%
$ 39.53 million $ 4.24 million
Jan 11, 1 AM $ 0.0737
-0.11%
$ 39.53 million $ 4.56 million