Coinranking
Steem Historical Data
STEEM
Page 47
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 4 AM | $0.0448 | +0.04% | ||
| Jun 7, 3 AM | $0.0448 | -0.29% | ||
| Jun 7, 2 AM | $0.0449 | -0.47% | ||
| Jun 7, 1 AM | $0.0452 | +1.37% | ||
| Jun 7, 12 AM | $0.0445 | -0.22% | ||
| Jun 6, 11 PM | $0.0446 | +0.62% | ||
| Jun 6, 10 PM | $0.0444 | -0.20% | ||
| Jun 6, 9 PM | $0.0445 | +0.67% | ||
| Jun 6, 8 PM | $0.0442 | +0.33% | ||
| Jun 6, 7 PM | $0.044 | -0.34% | ||
| Jun 6, 6 PM | $0.0442 | +0.84% | ||
| Jun 6, 5 PM | $0.0438 | -1.13% | ||
| Jun 6, 4 PM | $0.0443 | +0.19% | ||
| Jun 6, 3 PM | $0.0442 | -0.39% | ||
| Jun 6, 2 PM | $0.0444 | +0.16% | ||
| Jun 6, 1 PM | $0.0443 | -0.07% | ||
| Jun 6, 12 PM | $0.0444 | +0.53% | ||
| Jun 6, 11 AM | $0.0441 | +0.98% | ||
| Jun 6, 10 AM | $0.0437 | -1.09% | ||
| Jun 6, 9 AM | $0.0442 | -0.52% | ||
| Jun 6, 8 AM | $0.0444 | +0.95% | ||
| Jun 6, 7 AM | $0.044 | +0.60% | ||
| Jun 6, 6 AM | $0.0437 | +0.55% | ||
| Jun 6, 5 AM | $0.0435 | +2.75% | ||
| Jun 6, 4 AM | $0.0423 | -3.40% | ||
| Jun 6, 3 AM | $0.0438 | -0.95% | ||
| Jun 6, 2 AM | $0.0442 | -0.87% | ||
| Jun 6, 1 AM | $0.0446 | -0.50% | ||
| Jun 6, 12 AM | $0.0448 | +1.42% | ||
| Jun 5, 11 PM | $0.0442 | -0.90% | ||
| Jun 5, 10 PM | $0.0446 | -0.75% | ||
| Jun 5, 9 PM | $0.045 | +0.99% | ||
| Jun 5, 8 PM | $0.0445 | +1.85% | ||
| Jun 5, 7 PM | $0.0437 | +1.41% | ||
| Jun 5, 6 PM | $0.0431 | -2.44% | ||
| Jun 5, 5 PM | $0.0442 | -1.19% | ||
| Jun 5, 4 PM | $0.0447 | +1.69% | ||
| Jun 5, 3 PM | $0.044 | -1.30% | ||
| Jun 5, 2 PM | $0.0445 | +0.01% | ||
| Jun 5, 1 PM | $0.0445 | -0.76% | ||
| Jun 5, 12 PM | $0.0449 | -0.12% | ||
| Jun 5, 11 AM | $0.0449 | -0.89% | ||
| Jun 5, 10 AM | $0.0453 | -1.10% | ||
| Jun 5, 9 AM | $0.0458 | +1.79% | ||
| Jun 5, 8 AM | $0.045 | -1.38% | ||
| Jun 5, 7 AM | $0.0457 | +0.95% | ||
| Jun 5, 6 AM | $0.0452 | -1.77% | ||
| Jun 5, 5 AM | $0.046 | -1.89% | ||
| Jun 5, 4 AM | $0.0469 | +1.27% | ||
| Jun 5, 3 AM | $0.0463 | +0.30% | ||