Coinranking
Steem Historical Data
STEEM
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 3 AM | $0.0463 | +0.30% | ||
| Jun 5, 2 AM | $0.0462 | -2.42% | ||
| Jun 5, 1 AM | $0.0474 | +0.08% | ||
| Jun 5, 12 AM | $0.0473 | -0.98% | ||
| Jun 4, 11 PM | $0.0478 | +0.75% | ||
| Jun 4, 10 PM | $0.0474 | +0.32% | ||
| Jun 4, 9 PM | $0.0473 | -1.33% | ||
| Jun 4, 8 PM | $0.0479 | -0.26% | ||
| Jun 4, 7 PM | $0.048 | -0.48% | ||
| Jun 4, 6 PM | $0.0483 | +0.77% | ||
| Jun 4, 5 PM | $0.0479 | +0.07% | ||
| Jun 4, 4 PM | $0.0479 | -0.71% | ||
| Jun 4, 3 PM | $0.0482 | +0.57% | ||
| Jun 4, 2 PM | $0.0479 | +0.16% | ||
| Jun 4, 1 PM | $0.0479 | +0.34% | ||
| Jun 4, 12 PM | $0.0477 | +1.98% | ||
| Jun 4, 11 AM | $0.0468 | +1.26% | ||
| Jun 4, 10 AM | $0.0462 | -0.82% | ||
| Jun 4, 9 AM | $0.0466 | -1.88% | ||
| Jun 4, 8 AM | $0.0475 | +0.34% | ||
| Jun 4, 7 AM | $0.0473 | -1.39% | ||
| Jun 4, 6 AM | $0.048 | -0.29% | ||
| Jun 4, 5 AM | $0.0481 | -0.63% | ||
| Jun 4, 4 AM | $0.0484 | -0.23% | ||
| Jun 4, 3 AM | $0.0485 | +2.13% | ||
| Jun 4, 2 AM | $0.0475 | +0.23% | ||
| Jun 4, 1 AM | $0.0474 | -1.91% | ||
| Jun 4, 12 AM | $0.0483 | -1.48% | ||
| Jun 3, 11 PM | $0.0491 | -0.51% | ||
| Jun 3, 10 PM | $0.0493 | -0.53% | ||
| Jun 3, 9 PM | $0.0496 | +2.36% | ||
| Jun 3, 8 PM | $0.0484 | -1.56% | ||
| Jun 3, 7 PM | $0.0492 | -0.74% | ||
| Jun 3, 6 PM | $0.0496 | +0.28% | ||
| Jun 3, 5 PM | $0.0494 | -0.42% | ||
| Jun 3, 4 PM | $0.0497 | +0.70% | ||
| Jun 3, 3 PM | $0.0493 | +0.00% | ||
| Jun 3, 2 PM | $0.0493 | -0.13% | ||
| Jun 3, 1 PM | $0.0494 | +0.16% | ||
| Jun 3, 12 PM | $0.0493 | +0.18% | ||
| Jun 3, 11 AM | $0.0492 | +0.06% | ||
| Jun 3, 10 AM | $0.0492 | +0.12% | ||
| Jun 3, 9 AM | $0.0491 | +0.25% | ||
| Jun 3, 8 AM | $0.049 | -0.43% | ||
| Jun 3, 7 AM | $0.0492 | +0.24% | ||
| Jun 3, 6 AM | $0.0491 | -0.11% | ||
| Jun 3, 5 AM | $0.0491 | +1.19% | ||
| Jun 3, 4 AM | $0.0486 | +1.86% | ||
| Jun 3, 3 AM | $0.0477 | -1.66% | ||
| Jun 3, 2 AM | $0.0485 | -0.01% | ||