Steem Historical Data

STEEM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0774
-0.21%
$ 41.54 million $ 14.3 million
Jan 8, 11 PM $ 0.0776
-0.58%
$ 41.6 million $ 14.22 million
Jan 8, 10 PM $ 0.078
-0.49%
$ 41.84 million $ 14.24 million
Jan 8, 9 PM $ 0.0784
-0.21%
$ 42.1 million $ 14.22 million
Jan 8, 8 PM $ 0.0786
+0.20%
$ 42.14 million $ 14.07 million
Jan 8, 7 PM $ 0.0784
-0.41%
$ 42.05 million $ 13.97 million
Jan 8, 6 PM $ 0.0788
+0.12%
$ 42.22 million $ 13.95 million
Jan 8, 5 PM $ 0.0787
+0.17%
$ 42.17 million $ 14.09 million
Jan 8, 4 PM $ 0.0785
+0.64%
$ 42.13 million $ 14 million
Jan 8, 3 PM $ 0.078
+0.25%
$ 41.75 million $ 13.74 million
Jan 8, 2 PM $ 0.0778
+0.35%
$ 41.72 million $ 14.32 million
Jan 8, 1 PM $ 0.0776
+0.14%
$ 41.58 million $ 14.47 million
Jan 8, 12 PM $ 0.0775
-0.71%
$ 41.54 million $ 14.34 million
Jan 8, 11 AM $ 0.078
+0.87%
$ 41.83 million $ 13.99 million
Jan 8, 10 AM $ 0.0774
+1.46%
$ 41.47 million $ 13.67 million
Jan 8, 9 AM $ 0.0762
+0.71%
$ 40.88 million $ 13.39 million
Jan 8, 8 AM $ 0.0757
-0.76%
$ 40.59 million $ 13.49 million
Jan 8, 7 AM $ 0.0763
+1.11%
$ 40.9 million $ 13.27 million
Jan 8, 6 AM $ 0.0754
-0.95%
$ 40.45 million $ 13.25 million
Jan 8, 5 AM $ 0.0762
+0.92%
$ 40.83 million $ 12.98 million
Jan 8, 4 AM $ 0.0756
-0.89%
$ 40.51 million $ 12.34 million
Jan 8, 3 AM $ 0.0762
-0.70%
$ 40.87 million $ 12.12 million
Jan 8, 2 AM $ 0.0768
-0.71%
$ 41.19 million $ 11.61 million
Jan 8, 1 AM $ 0.078
+4.85%
$ 41.82 million $ 8.41 million
Jan 8, 12 AM $ 0.0743
+0.34%
$ 39.86 million $ 7.5 million
Jan 7, 11 PM $ 0.0741
+0.41%
$ 39.72 million $ 7.43 million
Jan 7, 10 PM $ 0.0738
-0.05%
$ 39.56 million $ 7.35 million
Jan 7, 9 PM $ 0.0738
-0.10%
$ 39.58 million $ 7.25 million
Jan 7, 8 PM $ 0.0739
-0.17%
$ 39.62 million $ 7.27 million
Jan 7, 7 PM $ 0.074
+0.51%
$ 39.69 million $ 7.32 million
Jan 7, 6 PM $ 0.0737
-0.20%
$ 39.49 million $ 7.24 million
Jan 7, 5 PM $ 0.0738
-0.14%
$ 39.57 million $ 7.12 million
Jan 7, 4 PM $ 0.0739
-0.16%
$ 39.62 million $ 7.25 million
Jan 7, 3 PM $ 0.074
-0.58%
$ 39.69 million $ 7.54 million
Jan 7, 2 PM $ 0.0745
-1.84%
$ 39.92 million $ 7.26 million
Jan 7, 1 PM $ 0.0759
+0.56%
$ 40.67 million $ 7.02 million
Jan 7, 12 PM $ 0.0754
-0.59%
$ 40.44 million $ 7.08 million
Jan 7, 11 AM $ 0.0759
+0.57%
$ 40.68 million $ 6.98 million
Jan 7, 10 AM $ 0.0754
+0.19%
$ 40.45 million $ 6.87 million
Jan 7, 9 AM $ 0.0753
-1.93%
$ 40.37 million $ 6.81 million
Jan 7, 8 AM $ 0.0768
+0.36%
$ 41.17 million $ 6.65 million
Jan 7, 7 AM $ 0.0765
+1.42%
$ 41.02 million $ 6.63 million
Jan 7, 6 AM $ 0.0753
+0.15%
$ 40.36 million $ 6.22 million
Jan 7, 5 AM $ 0.0752
+0.36%
$ 40.3 million $ 6.43 million
Jan 7, 4 AM $ 0.0748
+1.80%
$ 40.11 million $ 6.38 million
Jan 7, 3 AM $ 0.0735
+0.25%
$ 39.42 million $ 6.13 million
Jan 7, 2 AM $ 0.0733
-0.44%
$ 39.32 million $ 6.19 million
Jan 7, 1 AM $ 0.0737
+0.01%
$ 39.5 million $ 6.12 million
Jan 7, 12 AM $ 0.0737
-0.91%
$ 39.5 million $ 6.03 million
Jan 6, 11 PM $ 0.0743
-0.01%
$ 39.84 million $ 6.13 million