Coinranking
Steem Historical Data
STEEM
Page 49
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2 AM | $0.0485 | -0.01% | ||
| Jun 3, 1 AM | $0.0485 | +0.03% | ||
| Jun 3, 12 AM | $0.0485 | +0.63% | ||
| Jun 2, 11 PM | $0.0482 | +0.34% | ||
| Jun 2, 10 PM | $0.048 | -2.07% | ||
| Jun 2, 9 PM | $0.049 | +0.35% | ||
| Jun 2, 8 PM | $0.0489 | +0.34% | ||
| Jun 2, 7 PM | $0.0487 | -0.20% | ||
| Jun 2, 6 PM | $0.0488 | -1.22% | ||
| Jun 2, 5 PM | $0.0494 | +0.26% | ||
| Jun 2, 4 PM | $0.0493 | +1.07% | ||
| Jun 2, 3 PM | $0.0487 | -1.53% | ||
| Jun 2, 2 PM | $0.0495 | -2.35% | ||
| Jun 2, 1 PM | $0.0507 | +0.16% | ||
| Jun 2, 12 PM | $0.0506 | -0.62% | ||
| Jun 2, 11 AM | $0.0509 | -0.07% | ||
| Jun 2, 10 AM | $0.0509 | +0.79% | ||
| Jun 2, 9 AM | $0.0505 | -0.93% | ||
| Jun 2, 8 AM | $0.051 | -0.23% | ||
| Jun 2, 7 AM | $0.0511 | +0.15% | ||
| Jun 2, 6 AM | $0.0511 | -0.41% | ||
| Jun 2, 5 AM | $0.0513 | -0.55% | ||
| Jun 2, 4 AM | $0.0516 | -0.73% | ||
| Jun 2, 3 AM | $0.0519 | -0.07% | ||
| Jun 2, 2 AM | $0.052 | -0.95% | ||
| Jun 2, 1 AM | $0.0525 | -3.10% | ||
| Jun 2, 12 AM | $0.0541 | +4.39% | ||
| Jun 1, 11 PM | $0.0519 | -0.06% | ||
| Jun 1, 10 PM | $0.0519 | +0.00% | ||
| Jun 1, 9 PM | $0.0519 | +0.18% | ||
| Jun 1, 8 PM | $0.0518 | -0.27% | ||
| Jun 1, 7 PM | $0.0519 | +0.16% | ||
| Jun 1, 6 PM | $0.0519 | -0.33% | ||
| Jun 1, 5 PM | $0.052 | +0.71% | ||
| Jun 1, 4 PM | $0.0517 | +0.83% | ||
| Jun 1, 3 PM | $0.0512 | +0.00% | ||
| Jun 1, 2 PM | $0.0512 | -0.59% | ||
| Jun 1, 1 PM | $0.0515 | +0.00% | ||
| Jun 1, 12 PM | $0.0515 | -0.04% | ||
| Jun 1, 11 AM | $0.0516 | +0.08% | ||
| Jun 1, 10 AM | $0.0515 | -0.12% | ||
| Jun 1, 9 AM | $0.0516 | -0.55% | ||
| Jun 1, 8 AM | $0.0519 | +1.14% | ||
| Jun 1, 7 AM | $0.0513 | -0.09% | ||
| Jun 1, 6 AM | $0.0513 | -0.38% | ||
| Jun 1, 5 AM | $0.0515 | -0.92% | ||
| Jun 1, 4 AM | $0.052 | -0.59% | ||
| Jun 1, 3 AM | $0.0523 | -0.01% | ||
| Jun 1, 2 AM | $0.0523 | +0.20% | ||
| Jun 1, 1 AM | $0.0522 | -1.44% | ||