Steem Historical Data

STEEM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0737
-0.91%
$ 39.5 million $ 6.03 million
Jan 6, 11 PM $ 0.0743
-0.01%
$ 39.84 million $ 6.13 million
Jan 6, 10 PM $ 0.0743
-0.19%
$ 39.85 million $ 6.12 million
Jan 6, 9 PM $ 0.0744
+0.64%
$ 39.91 million $ 6.18 million
Jan 6, 8 PM $ 0.074
+1.38%
$ 39.67 million $ 6.13 million
Jan 6, 7 PM $ 0.073
+0.35%
$ 39.12 million $ 6.2 million
Jan 6, 6 PM $ 0.0727
+0.16%
$ 38.99 million $ 6.38 million
Jan 6, 5 PM $ 0.0726
-0.90%
$ 38.92 million $ 6.3 million
Jan 6, 4 PM $ 0.0732
-1.05%
$ 39.26 million $ 6.23 million
Jan 6, 3 PM $ 0.0739
-0.68%
$ 39.64 million $ 5.89 million
Jan 6, 2 PM $ 0.0744
+0.46%
$ 39.91 million $ 6.02 million
Jan 6, 1 PM $ 0.0741
-0.33%
$ 39.73 million $ 5.82 million
Jan 6, 12 PM $ 0.0743
+0.81%
$ 39.86 million $ 6.08 million
Jan 6, 11 AM $ 0.0738
+0.88%
$ 39.54 million $ 6.18 million
Jan 6, 10 AM $ 0.0731
+0.32%
$ 39.2 million $ 6.12 million
Jan 6, 9 AM $ 0.0729
+0.05%
$ 39.1 million $ 6.19 million
Jan 6, 8 AM $ 0.0729
+0.24%
$ 39.08 million $ 6.31 million
Jan 6, 7 AM $ 0.0727
-0.43%
$ 38.99 million $ 6.31 million
Jan 6, 6 AM $ 0.073
-0.07%
$ 39.17 million $ 6.28 million
Jan 6, 5 AM $ 0.0731
-0.42%
$ 39.18 million $ 6.08 million
Jan 6, 4 AM $ 0.0734
-0.11%
$ 39.35 million $ 6.06 million
Jan 6, 3 AM $ 0.0735
+0.56%
$ 39.4 million $ 6.34 million
Jan 6, 2 AM $ 0.0731
+0.07%
$ 39.16 million $ 6.36 million
Jan 6, 1 AM $ 0.0731
+0.14%
$ 39.19 million $ 6.45 million
Jan 6, 12 AM $ 0.073
-0.22%
$ 39.13 million $ 6.39 million
Jan 5, 11 PM $ 0.0731
-0.23%
$ 39.19 million $ 6.42 million
Jan 5, 10 PM $ 0.0733
+0.56%
$ 39.28 million $ 6.45 million
Jan 5, 9 PM $ 0.0729
-0.19%
$ 39.06 million $ 6.32 million
Jan 5, 8 PM $ 0.073
+0.31%
$ 39.13 million $ 6.28 million
Jan 5, 7 PM $ 0.0728
+0.34%
$ 39.01 million $ 6.15 million
Jan 5, 6 PM $ 0.0725
+0.56%
$ 38.87 million $ 6.08 million
Jan 5, 5 PM $ 0.0721
+0.88%
$ 38.66 million $ 6.07 million
Jan 5, 4 PM $ 0.0715
-0.52%
$ 38.32 million $ 6.07 million
Jan 5, 3 PM $ 0.0718
+0.42%
$ 38.52 million $ 6.01 million
Jan 5, 2 PM $ 0.0715
+1.55%
$ 38.36 million $ 5.87 million
Jan 5, 1 PM $ 0.0705
-0.12%
$ 37.76 million $ 5.87 million
Jan 5, 12 PM $ 0.0705
+0.11%
$ 37.82 million $ 5.52 million
Jan 5, 11 AM $ 0.0705
+0.36%
$ 37.78 million $ 5.57 million
Jan 5, 10 AM $ 0.0702
-0.20%
$ 37.64 million $ 5.62 million
Jan 5, 9 AM $ 0.0703
-0.25%
$ 37.72 million $ 5.6 million
Jan 5, 8 AM $ 0.0705
-0.41%
$ 37.81 million $ 5.49 million
Jan 5, 7 AM $ 0.0708
+0.79%
$ 37.96 million $ 5.5 million
Jan 5, 6 AM $ 0.0703
-0.52%
$ 37.67 million $ 5.46 million
Jan 5, 5 AM $ 0.0706
+0.06%
$ 37.86 million $ 5.47 million
Jan 5, 4 AM $ 0.0706
-0.68%
$ 37.84 million $ 5.49 million
Jan 5, 3 AM $ 0.0711
-0.25%
$ 38.1 million $ 5.19 million
Jan 5, 2 AM $ 0.0712
-0.44%
$ 38.18 million $ 5.17 million
Jan 5, 1 AM $ 0.0716
+0.57%
$ 38.37 million $ 5.06 million
Jan 5, 12 AM $ 0.0711
+0.74%
$ 38.12 million $ 4.93 million
Jan 4, 11 PM $ 0.0706
-0.03%
$ 37.85 million $ 4.93 million