Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Historical Data

STEEM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 3 AM $0.0541
+0.05%
$30.36 million $2.33 million
Oct 16, 2 AM $0.0541
-0.06%
$30.34 million $2.31 million
Oct 16, 1 AM $0.0542
-0.01%
$30.36 million $2.44 million
Oct 16, 12 AM $0.0542
-0.32%
$30.36 million $2.44 million
Oct 15, 11 PM $0.0543
-0.52%
$30.46 million $2.53 million
Oct 15, 10 PM $0.0546
+0.35%
$30.62 million $2.57 million
Oct 15, 9 PM $0.0544
+0.06%
$30.51 million $2.55 million
Oct 15, 8 PM $0.0544
+0.06%
$30.49 million $2.58 million
Oct 15, 7 PM $0.0544
-0.03%
$30.47 million $2.6 million
Oct 15, 6 PM $0.0544
-0.06%
$30.48 million $2.49 million
Oct 15, 5 PM $0.0544
+0.01%
$30.5 million $2.57 million
Oct 15, 4 PM $0.0544
-0.13%
$30.5 million $2.57 million
Oct 15, 3 PM $0.0545
+1.02%
$30.54 million $2.55 million
Oct 15, 2 PM $0.0539
+3.04%
$30.23 million $2.66 million
Oct 15, 1 PM $0.0523
-0.16%
$29.34 million $2.63 million
Oct 15, 12 PM $0.0524
-0.84%
$29.39 million $2.64 million
Oct 15, 11 AM $0.0529
+0.44%
$29.64 million $2.64 million
Oct 15, 10 AM $0.0526
-0.11%
$29.51 million $2.62 million
Oct 15, 9 AM $0.0527
-0.72%
$29.54 million $2.59 million
Oct 15, 8 AM $0.0531
+0.80%
$29.76 million $2.6 million
Oct 15, 7 AM $0.0527
+0.21%
$29.52 million $2.64 million
Oct 15, 6 AM $0.0525
+0.92%
$29.46 million $2.64 million
Oct 15, 5 AM $0.0521
-2.23%
$29.19 million $2.71 million
Oct 15, 4 AM $0.0533
+0.91%
$29.85 million $2.71 million
Oct 15, 3 AM $0.0528
-1.30%
$29.59 million $2.72 million
Oct 15, 2 AM $0.0535
-1.52%
$29.98 million $2.75 million
Oct 15, 1 AM $0.0543
-1.12%
$30.44 million $2.58 million
Oct 15, 12 AM $0.0549
-1.22%
$30.78 million $2.47 million
Oct 14, 11 PM $0.0556
-0.35%
$31.16 million $2.57 million
Oct 14, 10 PM $0.0558
-0.19%
$31.27 million $2.52 million
Oct 14, 9 PM $0.0559
+0.07%
$31.33 million $2.54 million
Oct 14, 8 PM $0.0558
+0.01%
$31.3 million $2.5 million
Oct 14, 7 PM $0.0558
+0.05%
$31.3 million $2.47 million
Oct 14, 6 PM $0.0558
+0.12%
$31.29 million $2.52 million
Oct 14, 5 PM $0.0557
-0.40%
$31.25 million $2.45 million
Oct 14, 4 PM $0.056
+1.08%
$31.37 million $2.46 million
Oct 14, 3 PM $0.0554
-0.67%
$31.04 million $2.51 million
Oct 14, 2 PM $0.0557
-0.40%
$31.25 million $2.44 million
Oct 14, 1 PM $0.056
-0.08%
$31.38 million $2.54 million
Oct 14, 12 PM $0.056
-1.09%
$31.4 million $2.52 million
Oct 14, 11 AM $0.0566
+0.20%
$31.75 million $2.47 million
Oct 14, 10 AM $0.0565
+0.02%
$31.68 million $2.58 million
Oct 14, 9 AM $0.0565
-0.08%
$31.68 million $2.55 million
Oct 14, 8 AM $0.0566
-0.78%
$31.7 million $2.6 million
Oct 14, 7 AM $0.057
+0.00%
$31.95 million $2.58 million
Oct 14, 6 AM $0.057
+0.18%
$31.95 million $2.53 million
Oct 14, 5 AM $0.0569
-0.84%
$31.89 million $2.51 million
Oct 14, 4 AM $0.0574
-0.08%
$32.16 million $2.51 million
Oct 14, 3 AM $0.0574
-0.10%
$32.19 million $2.48 million
Oct 14, 2 AM $0.0575
+0.04%
$32.22 million $2.43 million