Steem Historical Data

STEEM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 12 AM $0.0434
+0.70%
$24.16 million $2.43 million
Aug 31, 11 PM $0.0431
-0.17%
$24 million $2.5 million
Aug 31, 10 PM $0.0432
-0.11%
$24.04 million $2.64 million
Aug 31, 9 PM $0.0432
+0.35%
$24.07 million $2.67 million
Aug 31, 8 PM $0.0431
+0.20%
$23.98 million $2.67 million
Aug 31, 7 PM $0.043
-0.31%
$23.93 million $2.72 million
Aug 31, 6 PM $0.0431
+0.09%
$24.01 million $2.73 million
Aug 31, 5 PM $0.0431
+0.02%
$23.98 million $2.71 million
Aug 31, 4 PM $0.0431
+0.26%
$23.98 million $2.76 million
Aug 31, 3 PM $0.043
-0.67%
$23.92 million $2.71 million
Aug 31, 2 PM $0.0432
+0.87%
$24.08 million $2.64 million
Aug 31, 1 PM $0.0429
-0.10%
$23.87 million $2.64 million
Aug 31, 12 PM $0.0429
-0.77%
$23.89 million $2.54 million
Aug 31, 11 AM $0.0432
-0.42%
$24.08 million $2.56 million
Aug 31, 10 AM $0.0434
+0.00%
$24.18 million $2.56 million
Aug 31, 9 AM $0.0434
-0.41%
$24.18 million $2.51 million
Aug 31, 8 AM $0.0436
-0.28%
$24.28 million $2.51 million
Aug 31, 7 AM $0.0437
+0.34%
$24.35 million $2.54 million
Aug 31, 6 AM $0.0436
+0.01%
$24.27 million $2.52 million
Aug 31, 5 AM $0.0436
+0.76%
$24.27 million $2.54 million
Aug 31, 4 AM $0.0433
-0.30%
$24.08 million $2.87 million
Aug 31, 3 AM $0.0434
+1.05%
$24.16 million $2.86 million
Aug 31, 2 AM $0.0429
-0.67%
$23.91 million $2.86 million
Aug 31, 1 AM $0.0432
+0.15%
$24.07 million $2.91 million
Aug 31, 12 AM $0.0432
+0.63%
$24.03 million $2.9 million
Aug 30, 11 PM $0.0429
-2.10%
$23.88 million $2.94 million
Aug 30, 10 PM $0.0438
-0.72%
$24.39 million $2.79 million
Aug 30, 9 PM $0.0441
-0.14%
$24.57 million $2.72 million
Aug 30, 8 PM $0.0442
-0.87%
$24.6 million $2.68 million
Aug 30, 7 PM $0.0446
-0.43%
$24.82 million $2.59 million
Aug 30, 6 PM $0.0448
+0.19%
$24.92 million $2.61 million
Aug 30, 5 PM $0.0447
-0.30%
$24.88 million $2.64 million
Aug 30, 4 PM $0.0448
+0.23%
$24.95 million $2.59 million
Aug 30, 3 PM $0.0447
-0.12%
$24.89 million $2.63 million
Aug 30, 2 PM $0.0448
-0.54%
$24.92 million $2.7 million
Aug 30, 1 PM $0.045
+0.15%
$25.06 million $2.69 million
Aug 30, 12 PM $0.0449
+0.10%
$25.02 million $2.71 million
Aug 30, 11 AM $0.0449
-0.09%
$25 million $2.72 million
Aug 30, 10 AM $0.0449
+0.80%
$25.02 million $2.72 million
Aug 30, 9 AM $0.0446
-0.06%
$24.82 million $2.78 million
Aug 30, 8 AM $0.0446
-0.25%
$24.84 million $2.76 million
Aug 30, 7 AM $0.0447
-0.22%
$24.9 million $2.83 million
Aug 30, 6 AM $0.0448
+0.23%
$24.95 million $2.83 million
Aug 30, 5 AM $0.0447
-1.20%
$24.9 million $2.86 million
Aug 30, 4 AM $0.0453
-0.33%
$25.2 million $2.56 million
Aug 30, 3 AM $0.0454
+0.17%
$25.28 million $2.57 million
Aug 30, 2 AM $0.0454
+0.14%
$25.25 million $2.52 million
Aug 30, 1 AM $0.0453
-0.33%
$25.21 million $2.47 million
Aug 30, 12 AM $0.0454
-0.75%
$25.29 million $2.61 million
Aug 29, 11 PM $0.0458
-0.17%
$25.48 million $2.6 million