Steem Historical Data

STEEM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.0414
-0.21%
$ 22.84 million $ 2.73 million
Jul 7, 9 AM $ 0.0415
+0.00%
$ 22.89 million $ 2.74 million
Jul 7, 8 AM $ 0.0415
+0.29%
$ 22.89 million $ 2.75 million
Jul 7, 7 AM $ 0.0413
-0.86%
$ 22.82 million $ 2.75 million
Jul 7, 6 AM $ 0.0417
+0.39%
$ 23.02 million $ 2.77 million
Jul 7, 5 AM $ 0.0415
+0.27%
$ 22.93 million $ 2.64 million
Jul 7, 4 AM $ 0.0414
-0.10%
$ 22.87 million $ 2.79 million
Jul 7, 3 AM $ 0.0415
-0.51%
$ 22.89 million $ 2.77 million
Jul 7, 2 AM $ 0.0417
-0.58%
$ 23.01 million $ 2.85 million
Jul 7, 1 AM $ 0.0419
-0.20%
$ 23.14 million $ 2.84 million
Jul 7, 12 AM $ 0.042
+0.00%
$ 23.19 million $ 2.79 million
Jul 6, 11 PM $ 0.042
-0.04%
$ 23.19 million $ 2.86 million
Jul 6, 10 PM $ 0.042
-0.63%
$ 23.2 million $ 2.89 million
Jul 6, 9 PM $ 0.0423
+0.75%
$ 23.34 million $ 2.93 million
Jul 6, 8 PM $ 0.042
+0.10%
$ 23.17 million $ 2.92 million
Jul 6, 7 PM $ 0.0419
-0.07%
$ 23.14 million $ 2.93 million
Jul 6, 6 PM $ 0.042
+0.00%
$ 23.16 million $ 2.96 million
Jul 6, 5 PM $ 0.042
-0.23%
$ 23.16 million $ 2.96 million
Jul 6, 4 PM $ 0.0421
+0.47%
$ 23.21 million $ 2.92 million
Jul 6, 3 PM $ 0.0419
+1.41%
$ 23.1 million $ 2.89 million
Jul 6, 2 PM $ 0.0413
+0.71%
$ 22.78 million $ 2.92 million
Jul 6, 1 PM $ 0.041
+0.32%
$ 22.62 million $ 2.88 million
Jul 6, 12 PM $ 0.0408
-1.16%
$ 22.55 million $ 2.82 million
Jul 6, 11 AM $ 0.0413
-0.12%
$ 22.81 million $ 2.75 million
Jul 6, 10 AM $ 0.0414
+0.16%
$ 22.84 million $ 2.73 million
Jul 6, 9 AM $ 0.0413
-0.24%
$ 22.8 million $ 2.65 million
Jul 6, 8 AM $ 0.0414
-0.07%
$ 22.86 million $ 2.77 million
Jul 6, 7 AM $ 0.0414
+0.35%
$ 22.87 million $ 2.8 million
Jul 6, 6 AM $ 0.0413
-0.16%
$ 22.8 million $ 2.78 million
Jul 6, 5 AM $ 0.0414
-0.63%
$ 22.83 million $ 2.78 million
Jul 6, 4 AM $ 0.0416
-0.43%
$ 22.98 million $ 2.62 million
Jul 6, 3 AM $ 0.0418
-0.68%
$ 23.08 million $ 2.59 million
Jul 6, 2 AM $ 0.0421
-0.38%
$ 23.23 million $ 2.48 million
Jul 6, 1 AM $ 0.0422
-0.02%
$ 23.32 million $ 2.52 million
Jul 6, 12 AM $ 0.0423
-0.40%
$ 23.32 million $ 2.61 million
Jul 5, 11 PM $ 0.0424
-0.33%
$ 23.42 million $ 2.67 million
Jul 5, 10 PM $ 0.0426
+0.30%
$ 23.49 million $ 2.75 million
Jul 5, 9 PM $ 0.0424
+0.47%
$ 23.42 million $ 2.66 million
Jul 5, 8 PM $ 0.0422
-0.32%
$ 23.31 million $ 2.73 million
Jul 5, 7 PM $ 0.0424
-0.40%
$ 23.39 million $ 2.68 million
Jul 5, 6 PM $ 0.0425
-0.01%
$ 23.48 million $ 2.66 million
Jul 5, 5 PM $ 0.0425
-0.01%
$ 23.49 million $ 2.65 million
Jul 5, 4 PM $ 0.0426
+0.16%
$ 23.49 million $ 2.73 million
Jul 5, 3 PM $ 0.0425
+0.21%
$ 23.45 million $ 2.71 million
Jul 5, 2 PM $ 0.0424
+0.38%
$ 23.4 million $ 2.74 million
Jul 5, 1 PM $ 0.0422
+0.30%
$ 23.31 million $ 2.74 million
Jul 5, 12 PM $ 0.0421
+0.58%
$ 23.24 million $ 2.81 million
Jul 5, 11 AM $ 0.0419
-0.13%
$ 23.11 million $ 2.82 million
Jul 5, 10 AM $ 0.0419
+0.40%
$ 23.14 million $ 2.82 million
Jul 5, 9 AM $ 0.0417
-0.79%
$ 23.04 million $ 2.89 million