Steem Historical Data

STEEM Page 5
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0577
+0.01%
$ 31.43 million $ 4.06 million
1:34 PM $ 0.0577
-0.01%
$ 31.43 million $ 4.06 million
1:33 PM $ 0.0577
+0.00%
$ 31.43 million $ 4.06 million
1:32 PM $ 0.0577
-0.02%
$ 31.43 million $ 4.06 million
1:31 PM $ 0.0577
+0.01%
$ 31.43 million $ 4.06 million
1:30 PM $ 0.0577
-0.01%
$ 31.43 million $ 4.06 million
1:29 PM $ 0.0578
+0.01%
$ 31.44 million $ 4.06 million
1:28 PM $ 0.0578
+0.00%
$ 31.44 million $ 4.06 million
1:27 PM $ 0.0577
+0.00%
$ 31.44 million $ 4.06 million
1:26 PM $ 0.0577
+0.01%
$ 31.44 million $ 4.06 million
1:25 PM $ 0.0577
-0.06%
$ 31.44 million $ 4.06 million
1:24 PM $ 0.0578
-0.01%
$ 31.45 million $ 4.06 million
1:23 PM $ 0.0578
+0.00%
$ 31.45 million $ 4.06 million
1:22 PM $ 0.0578
+0.01%
$ 31.45 million $ 4.06 million
1:21 PM $ 0.0578
-0.02%
$ 31.45 million $ 4.06 million
1:20 PM $ 0.0578
+0.09%
$ 31.45 million $ 4.06 million
1:19 PM $ 0.0577
+0.01%
$ 31.43 million $ 4.06 million
1:18 PM $ 0.0577
+0.01%
$ 31.43 million $ 4.06 million
1:17 PM $ 0.0577
+0.00%
$ 31.43 million $ 4.07 million
1:16 PM $ 0.0577
+0.03%
$ 31.43 million $ 4.07 million
1:15 PM $ 0.0577
-0.27%
$ 31.43 million $ 4.07 million
1:14 PM $ 0.0579
-0.07%
$ 31.51 million $ 4.06 million
1:13 PM $ 0.0579
+0.01%
$ 31.51 million $ 4.05 million
1:12 PM $ 0.0579
+0.00%
$ 31.51 million $ 4.05 million
1:11 PM $ 0.0579
-0.07%
$ 31.51 million $ 4.05 million
1:10 PM $ 0.0579
-0.04%
$ 31.51 million $ 4.04 million
1:09 PM $ 0.058
-0.01%
$ 31.56 million $ 4.04 million
1:08 PM $ 0.058
+0.00%
$ 31.56 million $ 4.04 million
1:07 PM $ 0.058
+0.00%
$ 31.56 million $ 4.04 million
1:06 PM $ 0.058
-0.01%
$ 31.56 million $ 4.04 million
1:05 PM $ 0.058
+0.00%
$ 31.56 million $ 4.04 million
1:04 PM $ 0.058
+0.01%
$ 31.57 million $ 4.04 million
1:03 PM $ 0.058
+0.01%
$ 31.57 million $ 4.04 million
1:02 PM $ 0.058
-0.03%
$ 31.57 million $ 4.04 million
1:01 PM $ 0.058
+0.00%
$ 31.57 million $ 4.04 million
1:00 PM $ 0.058
-0.09%
$ 31.57 million $ 4.04 million
12:59 PM $ 0.058
-0.02%
$ 31.6 million $ 4.04 million
12:58 PM $ 0.058
+0.01%
$ 31.6 million $ 4.04 million
12:57 PM $ 0.058
+0.00%
$ 31.6 million $ 4.03 million
12:56 PM $ 0.058
+0.00%
$ 31.6 million $ 4.03 million
12:55 PM $ 0.058
-0.04%
$ 31.6 million $ 4.03 million
12:54 PM $ 0.0581
-0.01%
$ 31.61 million $ 4.02 million
12:53 PM $ 0.0581
+0.00%
$ 31.61 million $ 4.02 million
12:52 PM $ 0.0581
+0.00%
$ 31.61 million $ 4.02 million
12:51 PM $ 0.0581
+0.00%
$ 31.61 million $ 4.02 million
12:50 PM $ 0.0581
-0.02%
$ 31.61 million $ 4.01 million
12:49 PM $ 0.0581
+0.01%
$ 31.62 million $ 4.01 million
12:48 PM $ 0.0581
+0.00%
$ 31.62 million $ 4.01 million
12:47 PM $ 0.0581
+0.00%
$ 31.62 million $ 4.01 million
12:46 PM $ 0.0581
+0.02%
$ 31.62 million $ 4.01 million