Coinranking
Steem Historical Data
STEEM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 31 | $0.235 | +0.48% | ||
| Oct 24 | $0.234 | +2.35% | ||
| Oct 17 | $0.229 | +0.64% | ||
| Oct 10 | $0.227 | -0.75% | ||
| Oct 3 | $0.229 | +7.10% | ||
| Sep 26 | $0.214 | -2.07% | ||
| Sep 19 | $0.226 | +2.75% | ||
| Sep 12 | $0.22 | -6.47% | ||
| Sep 5 | $0.235 | +4.80% | ||
| Aug 29 | $0.224 | +2.34% | ||
| Aug 22 | $0.219 | -7.67% | ||
| Aug 15 | $0.238 | -12.80% | ||
| Aug 8 | $0.273 | +4.95% | ||
| Aug 1 | $0.26 | +1.67% | ||
| Jul 25 | $0.255 | +5.89% | ||
| Jul 18 | $0.241 | +8.19% | ||
| Jul 11 | $0.223 | -5.84% | ||
| Jul 4 | $0.237 | +10.57% | ||
| Jun 27 | $0.214 | -3.37% | ||
| Jun 20 | $0.221 | +8.99% | ||
| Jun 13 | $0.203 | -6.00% | ||
| Jun 6 | $0.216 | -28.68% | ||
| May 30 | $0.303 | +22.49% | ||
| May 23 | $0.248 | -13.98% | ||
| May 16 | $0.288 | +5.40% | ||
| May 9 | $0.273 | -29.40% | ||
| May 2 | $0.386 | -7.32% | ||
| Apr 25 | $0.417 | -4.98% | ||
| Apr 18 | $0.44 | +32.36% | ||
| Apr 11 | $0.332 | -3.33% | ||
| Apr 4 | $0.344 | -19.13% | ||
| Mar 28 | $0.425 | +6.26% | ||
| Mar 21 | $0.4 | +19.84% | ||
| Mar 14 | $0.334 | +9.80% | ||
| Mar 7 | $0.304 | +0.35% | ||
| Feb 28 | $0.303 | -3.85% | ||
| Feb 21 | $0.315 | +3.16% | ||
| Feb 14 | $0.305 | -9.87% | ||
| Feb 7 | $0.339 | -8.96% | ||
| Jan 31 | $0.372 | +17.74% | ||
| Jan 24 | $0.316 | +4.41% | ||
| Jan 17 | $0.303 | -27.49% | ||
| Jan 10 | $0.417 | +6.74% | ||
| Jan 3 | $0.391 | -17.40% | ||
| Dec 27 | $0.473 | +1.92% | ||
| Dec 20 | $0.464 | +9.02% | ||
| Dec 13 | $0.426 | -8.01% | ||
| Dec 6 | $0.463 | -0.53% | ||
| Nov 29 | $0.465 | -35.88% | ||
| Nov 22 | $0.726 | +20.72% | ||