Steem Historical Data

STEEM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0711
+0.74%
$ 38.12 million $ 4.93 million
Jan 4, 11 PM $ 0.0706
-0.03%
$ 37.85 million $ 4.93 million
Jan 4, 10 PM $ 0.0706
+0.18%
$ 37.86 million $ 4.83 million
Jan 4, 9 PM $ 0.0705
-0.23%
$ 37.77 million $ 4.9 million
Jan 4, 8 PM $ 0.0706
+0.43%
$ 37.84 million $ 4.96 million
Jan 4, 7 PM $ 0.0702
-0.25%
$ 37.63 million $ 5.07 million
Jan 4, 6 PM $ 0.0704
-0.68%
$ 37.72 million $ 4.95 million
Jan 4, 5 PM $ 0.0708
-0.53%
$ 37.97 million $ 4.85 million
Jan 4, 4 PM $ 0.0712
+1.01%
$ 38.17 million $ 4.77 million
Jan 4, 3 PM $ 0.0705
+0.25%
$ 37.78 million $ 4.8 million
Jan 4, 2 PM $ 0.0703
+0.27%
$ 37.66 million $ 4.83 million
Jan 4, 1 PM $ 0.0699
+0.04%
$ 37.48 million $ 4.82 million
Jan 4, 12 PM $ 0.0699
-0.12%
$ 37.49 million $ 4.77 million
Jan 4, 11 AM $ 0.07
+0.17%
$ 37.54 million $ 4.64 million
Jan 4, 10 AM $ 0.0699
+0.13%
$ 37.48 million $ 4.61 million
Jan 4, 9 AM $ 0.0699
+0.36%
$ 37.46 million $ 4.65 million
Jan 4, 8 AM $ 0.0696
-0.17%
$ 37.32 million $ 4.58 million
Jan 4, 7 AM $ 0.0699
+0.35%
$ 37.46 million $ 4.67 million
Jan 4, 6 AM $ 0.0696
-0.55%
$ 37.28 million $ 4.87 million
Jan 4, 5 AM $ 0.07
+0.29%
$ -- $ 4.94 million
Jan 4, 4 AM $ 0.0698
-0.16%
$ -- $ 5 million
Jan 4, 3 AM $ 0.07
+0.42%
$ -- $ 5.08 million
Jan 4, 2 AM $ 0.0696
+0.02%
$ -- $ 4.96 million
Jan 4, 1 AM $ 0.0694
+0.09%
$ -- $ 5 million
Jan 4, 12 AM $ 0.0694
-0.18%
$ -- $ 5.13 million
Jan 3, 11 PM $ 0.0694
+0.10%
$ 37.22 million $ 5 million
Jan 3, 10 PM $ 0.0694
+0.75%
$ 37.19 million $ 5.03 million
Jan 3, 9 PM $ 0.0689
+0.35%
$ 36.94 million $ 5.08 million
Jan 3, 8 PM $ 0.0686
+0.22%
$ 36.8 million $ 5.07 million
Jan 3, 7 PM $ 0.0686
+0.22%
$ 36.77 million $ 4.97 million
Jan 3, 6 PM $ 0.0684
-0.18%
$ 36.69 million $ 4.96 million
Jan 3, 5 PM $ 0.0685
-0.12%
$ 36.74 million $ 5.22 million
Jan 3, 4 PM $ 0.0685
+0.28%
$ 36.75 million $ 5.29 million
Jan 3, 3 PM $ 0.0684
-0.04%
$ 36.66 million $ 5.36 million
Jan 3, 2 PM $ 0.0684
+0.13%
$ 36.67 million $ 5.55 million
Jan 3, 1 PM $ 0.0684
-0.07%
$ 36.65 million $ 5.67 million
Jan 3, 12 PM $ 0.0685
+1.64%
$ 36.71 million $ 5.67 million
Jan 3, 11 AM $ 0.0674
-0.12%
$ 36.11 million $ 5.53 million
Jan 3, 10 AM $ 0.0675
-0.07%
$ 36.19 million $ 5.66 million
Jan 3, 9 AM $ 0.0676
+0.34%
$ 36.22 million $ 5.59 million
Jan 3, 8 AM $ 0.0674
+0.36%
$ 36.11 million $ 5.67 million
Jan 3, 7 AM $ 0.0671
-0.62%
$ 35.96 million $ 5.62 million
Jan 3, 6 AM $ 0.0675
-0.23%
$ 36.19 million $ 5.4 million
Jan 3, 5 AM $ 0.0678
-0.07%
$ 36.33 million $ 5.24 million
Jan 3, 4 AM $ 0.0679
-0.22%
$ 36.39 million $ 5.18 million
Jan 3, 3 AM $ 0.068
+0.11%
$ 36.44 million $ 5.15 million
Jan 3, 2 AM $ 0.0679
+0.48%
$ 36.42 million $ 5.41 million
Jan 3, 1 AM $ 0.0676
-0.63%
$ 36.25 million $ 5.38 million
Jan 3, 12 AM $ 0.068
+0.34%
$ 36.47 million $ 5.37 million
Jan 2, 11 PM $ 0.0678
+0.13%
$ 36.35 million $ 5.41 million