Steem Historical Data

STEEM Page 50
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $0.0522
-1.44%
$28.66 million $21.16 million
Jun 1, 12 AM $0.053
-0.29%
$29.07 million $21.52 million
May 31, 11 PM $0.0531
+0.10%
$29.15 million $22.32 million
May 31, 10 PM $0.0531
+0.68%
$29.12 million $22.14 million
May 31, 9 PM $0.0527
+0.33%
$28.93 million $21.99 million
May 31, 8 PM $0.0525
+0.36%
$28.83 million $22 million
May 31, 7 PM $0.0524
-0.14%
$28.73 million $21.72 million
May 31, 6 PM $0.0524
+0.22%
$28.77 million $21.52 million
May 31, 5 PM $0.0523
-0.11%
$28.71 million $21.37 million
May 31, 4 PM $0.0524
+0.37%
$28.74 million $20.97 million
May 31, 3 PM $0.0522
+0.16%
$28.63 million $20.86 million
May 31, 2 PM $0.0521
-0.94%
$28.59 million $22.59 million
May 31, 1 PM $0.0526
+0.65%
$28.86 million $22.37 million
May 31, 12 PM $0.0522
+0.95%
$28.67 million $21.78 million
May 31, 11 AM $0.0518
-1.43%
$28.4 million $20.84 million
May 31, 10 AM $0.0525
+0.85%
$28.81 million $19.9 million
May 31, 9 AM $0.0521
+0.07%
$28.57 million $18.91 million
May 31, 8 AM $0.0521
-2.10%
$28.56 million $17.6 million
May 31, 7 AM $0.0532
-6.27%
$29.19 million $16 million
May 31, 6 AM $0.0568
+7.12%
$31.16 million $10.8 million
May 31, 5 AM $0.053
+2.72%
$29.09 million $7.05 million
May 31, 4 AM $0.0516
+1.03%
$28.32 million $5.77 million
May 31, 3 AM $0.0511
-0.13%
$28.03 million $5.66 million
May 31, 2 AM $0.0511
+0.18%
$28.07 million $5.65 million
May 31, 1 AM $0.0511
-0.14%
$28.02 million $5.43 million
May 31, 12 AM $0.0511
+1.21%
$28.05 million $4.9 million
May 30, 11 PM $0.0505
-0.02%
$27.72 million $3.6 million
May 30, 10 PM $0.0505
-0.43%
$27.72 million $3.61 million
May 30, 9 PM $0.0507
-0.09%
$27.84 million $3.59 million
May 30, 8 PM $0.0508
-0.06%
$27.87 million $3.63 million
May 30, 7 PM $0.0508
-0.04%
$27.89 million $3.57 million
May 30, 6 PM $0.0508
+0.07%
$27.9 million $3.66 million
May 30, 5 PM $0.0508
-0.08%
$27.88 million $3.74 million
May 30, 4 PM $0.0509
+0.08%
$27.9 million $3.73 million
May 30, 3 PM $0.0508
-0.22%
$27.88 million $3.77 million
May 30, 2 PM $0.0509
+0.05%
$27.94 million $3.95 million
May 30, 1 PM $0.0509
-0.08%
$27.93 million $4.1 million
May 30, 12 PM $0.0509
-0.04%
$27.95 million $4.2 million
May 30, 11 AM $0.051
+0.12%
$27.96 million $4.11 million
May 30, 10 AM $0.0509
-0.28%
$27.93 million $4.27 million
May 30, 9 AM $0.051
+0.33%
$28 million $4.21 million
May 30, 8 AM $0.0509
+0.03%
$27.91 million $4.32 million
May 30, 7 AM $0.0509
-0.06%
$27.9 million $4.36 million
May 30, 6 AM $0.0509
-0.38%
$27.92 million $4.48 million
May 30, 5 AM $0.0511
+0.32%
$28.03 million $4.51 million
May 30, 4 AM $0.0509
-0.18%
$27.94 million $4.44 million
May 30, 3 AM $0.051
-0.17%
$27.99 million $4.14 million
May 30, 2 AM $0.0511
+0.36%
$28.04 million $4.17 million
May 30, 1 AM $0.0509
+0.27%
$27.94 million $4.31 million
May 30, 12 AM $0.0508
+0.48%
$27.86 million $4.28 million