Steem Historical Data

STEEM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.0678
+1.68%
$36.35 million $5.41 million
Jan 1, 2026 $0.0666
+1.87%
$35.7 million $4.88 million
Dec 31, 2025 $0.0657
-4.55%
$35.03 million $6.42 million
Dec 30, 2025 $0.0688
-4.72%
$36.9 million $7.84 million
Dec 29, 2025 $0.0719
+2.75%
$38.43 million $9.6 million
Dec 28, 2025 $0.0699
+1.95%
$37.47 million $15.54 million
Dec 27, 2025 $0.0688
+6.77%
$36.72 million $6.25 million
Dec 26, 2025 $0.0642
-0.88%
$34.49 million $5.74 million
Dec 25, 2025 $0.0656
+2.00%
$34.67 million $9.5 million
Dec 24, 2025 $0.0642
+0.25%
$34.43 million $4.6 million
Dec 23, 2025 $0.0641
-0.02%
$34.26 million $4.95 million
Dec 22, 2025 $0.0641
+1.52%
$34.29 million $6.99 million
Dec 21, 2025 $0.0631
-2.09%
$33.78 million $5.56 million
Dec 20, 2025 $0.0644
-0.28%
$34.49 million $4.69 million
Dec 19, 2025 $0.0645
+5.56%
$34.54 million $6.85 million
Dec 18, 2025 $0.0612
-2.00%
$32.67 million $21.59 million
Dec 17, 2025 $0.0626
-5.31%
$33.37 million $9.28 million
Dec 16, 2025 $0.0662
+0.21%
$35.35 million $7.33 million
Dec 15, 2025 $0.0656
-3.97%
$35.31 million $7.96 million
Dec 14, 2025 $0.0683
-3.51%
$36.49 million $6.33 million
Dec 13, 2025 $0.0708
+1.35%
$37.81 million $5.6 million
Dec 12, 2025 $0.0698
-1.90%
$37.27 million $7.94 million
Dec 11, 2025 $0.0711
-2.43%
$38 million $8.78 million
Dec 10, 2025 $0.0729
-2.13%
$38.93 million $8.98 million
Dec 9, 2025 $0.0745
+2.77%
$39.76 million $9.47 million
Dec 8, 2025 $0.0725
+0.40%
$38.69 million $10.49 million
Dec 7, 2025 $0.0722
-3.63%
$38.54 million $7.94 million
Dec 6, 2025 $0.0749
+1.19%
$39.98 million $8.51 million
Dec 5, 2025 $0.074
-1.91%
$39.53 million $13.9 million
Dec 4, 2025 $0.0755
-2.13%
$40.27 million $7.62 million
Dec 3, 2025 $0.0771
+1.78%
$41.17 million $9.87 million
Dec 2, 2025 $0.0758
+4.10%
$40.41 million $9.07 million
Dec 1, 2025 $0.0728
-4.94%
$38.83 million $16.34 million
Nov 30, 2025 $0.0776
-0.60%
$40.83 million $8.29 million
Nov 29, 2025 $0.0781
+1.12%
$41.64 million $13.28 million
Nov 28, 2025 $0.0772
-1.55%
$41.17 million $10 million
Nov 27, 2025 $0.078
+2.40%
$41.81 million $9.17 million
Nov 26, 2025 $0.0762
-0.44%
$40.6 million $8.85 million
Nov 25, 2025 $0.0764
+2.61%
$40.78 million $12.07 million
Nov 24, 2025 $0.0748
+3.42%
$39.64 million $10.93 million
Nov 23, 2025 $0.073
+1.89%
$38.51 million $11.96 million
Nov 22, 2025 $0.072
+0.79%
$38.17 million $12.51 million
Nov 21, 2025 $0.0706
-4.22%
$38.05 million $18.78 million
Nov 20, 2025 $0.0753
-1.58%
$39.28 million $14.76 million
Nov 19, 2025 $0.0766
-0.51%
$40.65 million $10.2 million
Nov 18, 2025 $0.0772
+1.75%
$40.95 million $11.42 million
Nov 17, 2025 $0.0759
-1.45%
$40.33 million $9.62 million
Nov 16, 2025 $0.0765
-3.59%
$40.96 million $7.12 million
Nov 15, 2025 $0.0793
+1.58%
$42.17 million $7.15 million
Nov 14, 2025 $0.0781
+0.25%
$41.5 million $12.31 million