Steem Historical Data

STEEM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.135
+3.82%
$ 70.21 million $ 5.97 million
Aug 3, 2025 $ 0.129
+0.76%
$ 67.73 million $ 6.76 million
Aug 2, 2025 $ 0.129
-1.15%
$ 67.04 million $ 8.91 million
Aug 1, 2025 $ 0.13
-3.66%
$ 68.13 million $ 13.54 million
Jul 31, 2025 $ 0.134
-4.53%
$ 70.17 million $ 10.7 million
Jul 30, 2025 $ 0.141
+0.87%
$ 73.49 million $ 14.16 million
Jul 29, 2025 $ 0.139
-1.75%
$ 72.86 million $ 10.18 million
Jul 28, 2025 $ 0.142
-5.52%
$ 73.87 million $ 10.58 million
Jul 27, 2025 $ 0.15
+2.46%
$ 78.19 million $ 7.51 million
Jul 26, 2025 $ 0.146
-0.81%
$ 75.92 million $ 4.97 million
Jul 25, 2025 $ 0.147
+1.40%
$ 76.54 million $ 10.54 million
Jul 24, 2025 $ 0.145
-3.71%
$ 75.49 million $ 12.37 million
Jul 23, 2025 $ 0.152
-6.23%
$ 78.4 million $ 48.88 million
Jul 22, 2025 $ 0.16
+1.10%
$ 83.94 million $ 49.04 million
Jul 21, 2025 $ 0.158
+1.93%
$ 82.19 million $ 10 million
Jul 20, 2025 $ 0.155
+2.16%
$ 80.67 million $ 13.19 million
Jul 19, 2025 $ 0.151
+0.30%
$ 78.61 million $ 15.48 million
Jul 18, 2025 $ 0.151
+1.13%
$ 78.18 million $ 24.29 million
Jul 17, 2025 $ 0.149
-0.36%
$ 77.31 million $ 14.54 million
Jul 16, 2025 $ 0.149
+1.62%
$ 77.59 million $ 11.15 million
Jul 15, 2025 $ 0.146
+0.93%
$ 76 million $ 8.53 million
Jul 14, 2025 $ 0.145
-0.87%
$ 74.92 million $ 8.69 million
Jul 13, 2025 $ 0.145
+1.53%
$ 75.57 million $ 8.13 million
Jul 12, 2025 $ 0.142
+0.69%
$ 73.78 million $ 20.98 million
Jul 11, 2025 $ 0.141
+2.93%
$ 73.13 million $ 11.38 million
Jul 10, 2025 $ 0.136
+0.99%
$ 70.48 million $ 7.14 million
Jul 9, 2025 $ 0.134
+2.40%
$ 69.61 million $ 7.31 million
Jul 8, 2025 $ 0.131
+1.79%
$ 67.97 million $ 24.75 million
Jul 7, 2025 $ 0.129
+0.62%
$ 66.75 million $ 11.87 million
Jul 6, 2025 $ 0.128
+0.85%
$ 66.34 million $ 4.92 million
Jul 5, 2025 $ 0.127
-0.01%
$ 65.76 million $ 5.33 million
Jul 4, 2025 $ 0.127
-3.22%
$ 65.74 million $ 9.26 million
Jul 3, 2025 $ 0.131
-0.16%
$ 67.94 million $ 9.62 million
Jul 2, 2025 $ 0.132
+8.01%
$ 68.04 million $ 9.42 million
Jul 1, 2025 $ 0.122
-5.49%
$ 62.98 million $ 7.36 million
Jun 30, 2025 $ 0.129
-1.31%
$ 66.62 million $ 6.59 million
Jun 29, 2025 $ 0.131
+3.25%
$ 67.5 million $ 9.61 million
Jun 28, 2025 $ 0.126
+1.55%
$ 65.37 million $ 4.09 million
Jun 27, 2025 $ 0.125
+1.18%
$ 64.36 million $ 4.63 million
Jun 26, 2025 $ 0.123
-1.83%
$ 63.6 million $ 8.29 million
Jun 25, 2025 $ 0.125
-1.45%
$ 64.77 million $ 9.54 million
Jun 24, 2025 $ 0.127
+2.70%
$ 65.72 million $ 6.95 million
Jun 23, 2025 $ 0.124
+8.02%
$ 63.97 million $ 7.97 million
Jun 22, 2025 $ 0.115
-1.62%
$ 59.21 million $ 7.43 million
Jun 21, 2025 $ 0.117
-4.04%
$ 60.18 million $ 5.43 million
Jun 20, 2025 $ 0.121
-3.01%
$ 62.7 million $ 5.66 million
Jun 19, 2025 $ 0.125
+0.00%
$ 64.64 million $ 4.41 million
Jun 18, 2025 $ 0.125
+0.50%
$ 64.62 million $ 5.05 million
Jun 17, 2025 $ 0.125
-2.64%
$ 64.3 million $ 5.07 million
Jun 16, 2025 $ 0.128
-0.99%
$ 66.02 million $ 5.34 million