Steem Historical Data

STEEM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 11 PM $0.0458
-0.17%
$25.48 million $2.6 million
Aug 29, 10 PM $0.0459
+0.36%
$25.53 million $2.67 million
Aug 29, 9 PM $0.0457
+0.28%
$25.43 million $2.68 million
Aug 29, 8 PM $0.0456
-0.28%
$25.36 million $2.72 million
Aug 29, 7 PM $0.0457
-0.01%
$25.44 million $2.73 million
Aug 29, 6 PM $0.0457
-0.26%
$25.44 million $2.71 million
Aug 29, 5 PM $0.0458
-0.42%
$25.5 million $2.72 million
Aug 29, 4 PM $0.046
+0.11%
$25.61 million $2.71 million
Aug 29, 3 PM $0.046
+0.02%
$25.58 million $2.71 million
Aug 29, 2 PM $0.0459
+0.43%
$25.58 million $2.67 million
Aug 29, 1 PM $0.0458
-0.22%
$25.47 million $2.79 million
Aug 29, 12 PM $0.0459
+0.74%
$25.52 million $2.86 million
Aug 29, 11 AM $0.0455
-0.46%
$25.34 million $2.81 million
Aug 29, 10 AM $0.0457
-0.72%
$25.45 million $2.91 million
Aug 29, 9 AM $0.0461
+0.07%
$25.64 million $2.86 million
Aug 29, 8 AM $0.046
+0.72%
$25.62 million $2.92 million
Aug 29, 7 AM $0.0457
+0.32%
$25.44 million $2.9 million
Aug 29, 6 AM $0.0456
-1.08%
$25.36 million $2.95 million
Aug 29, 5 AM $0.046
+0.72%
$25.63 million $2.89 million
Aug 29, 4 AM $0.0457
+0.51%
$25.45 million $2.87 million
Aug 29, 3 AM $0.0455
-0.42%
$25.32 million $2.86 million
Aug 29, 2 AM $0.0457
+0.17%
$25.42 million $2.85 million
Aug 29, 1 AM $0.0456
-0.09%
$25.38 million $2.93 million
Aug 29, 12 AM $0.0456
+0.20%
$25.4 million $2.89 million
Aug 28, 11 PM $0.0455
+0.36%
$25.35 million $2.84 million
Aug 28, 10 PM $0.0454
+0.69%
$25.26 million $2.82 million
Aug 28, 9 PM $0.0451
-0.17%
$25.08 million $2.81 million
Aug 28, 8 PM $0.0451
-0.17%
$25.13 million $2.78 million
Aug 28, 7 PM $0.0452
+0.77%
$25.17 million $2.79 million
Aug 28, 6 PM $0.0449
+0.17%
$24.98 million $2.77 million
Aug 28, 5 PM $0.0448
-0.14%
$24.93 million $2.78 million
Aug 28, 4 PM $0.0449
-0.14%
$24.97 million $2.83 million
Aug 28, 3 PM $0.0449
-0.91%
$25 million $2.81 million
Aug 28, 2 PM $0.0453
+0.26%
$25.23 million $2.78 million
Aug 28, 1 PM $0.0452
+0.76%
$25.17 million $2.73 million
Aug 28, 12 PM $0.0449
-0.44%
$24.98 million $2.68 million
Aug 28, 11 AM $0.0451
+0.14%
$25.09 million $2.71 million
Aug 28, 10 AM $0.045
+1.11%
$25.05 million $2.56 million
Aug 28, 9 AM $0.0445
+0.51%
$24.78 million $2.59 million
Aug 28, 8 AM $0.0443
+0.40%
$24.66 million $2.56 million
Aug 28, 7 AM $0.0441
-0.26%
$24.56 million $2.5 million
Aug 28, 6 AM $0.0442
+0.65%
$24.62 million $2.5 million
Aug 28, 5 AM $0.044
-0.21%
$24.46 million $2.51 million
Aug 28, 4 AM $0.044
-0.43%
$24.51 million $2.5 million
Aug 28, 3 AM $0.0442
+1.02%
$24.62 million $2.53 million
Aug 28, 2 AM $0.0438
-2.72%
$24.37 million $2.62 million
Aug 28, 1 AM $0.045
-0.09%
$25.05 million $2.62 million
Aug 28, 12 AM $0.0451
+0.09%
$25.07 million $2.69 million
Aug 27, 11 PM $0.045
+0.26%
$25.05 million $3.47 million
Aug 27, 10 PM $0.0449
-0.01%
$24.98 million $3.42 million