Steem Historical Data

STEEM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.0417
-0.79%
$ 23.04 million $ 2.89 million
Jul 5, 8 AM $ 0.0421
-0.31%
$ 23.23 million $ 2.87 million
Jul 5, 7 AM $ 0.0422
+0.66%
$ 23.3 million $ 2.96 million
Jul 5, 6 AM $ 0.0419
+0.00%
$ 23.15 million $ 2.98 million
Jul 5, 5 AM $ 0.0419
-0.37%
$ 23.15 million $ 3.02 million
Jul 5, 4 AM $ 0.0421
+0.22%
$ 23.23 million $ 3.04 million
Jul 5, 3 AM $ 0.042
+0.00%
$ 23.18 million $ 3.05 million
Jul 5, 2 AM $ 0.042
-0.54%
$ 23.18 million $ 3.07 million
Jul 5, 1 AM $ 0.0422
-0.82%
$ 23.31 million $ 3.01 million
Jul 5, 12 AM $ 0.0426
-0.06%
$ 23.5 million $ 2.98 million
Jul 4, 11 PM $ 0.0426
+0.20%
$ 23.51 million $ 2.9 million
Jul 4, 10 PM $ 0.0425
-0.34%
$ 23.47 million $ 2.8 million
Jul 4, 9 PM $ 0.0427
+0.00%
$ 23.54 million $ 2.79 million
Jul 4, 8 PM $ 0.0427
+0.02%
$ 23.54 million $ 2.74 million
Jul 4, 7 PM $ 0.0427
-0.24%
$ 23.54 million $ 2.82 million
Jul 4, 6 PM $ 0.0428
-0.08%
$ 23.6 million $ 2.86 million
Jul 4, 5 PM $ 0.0428
+0.35%
$ 23.61 million $ 2.85 million
Jul 4, 4 PM $ 0.0426
+0.25%
$ 23.53 million $ 2.82 million
Jul 4, 3 PM $ 0.0425
+0.83%
$ 23.47 million $ 2.84 million
Jul 4, 2 PM $ 0.0422
+0.09%
$ 23.28 million $ 2.8 million
Jul 4, 1 PM $ 0.0421
-0.22%
$ 23.26 million $ 2.85 million
Jul 4, 12 PM $ 0.0422
+0.28%
$ 23.31 million $ 2.84 million
Jul 4, 11 AM $ 0.0421
+0.43%
$ 23.24 million $ 2.92 million
Jul 4, 10 AM $ 0.0419
-0.15%
$ 23.14 million $ 2.98 million
Jul 4, 9 AM $ 0.042
-0.20%
$ 23.18 million $ 2.94 million
Jul 4, 8 AM $ 0.0421
+1.13%
$ 23.22 million $ 2.86 million
Jul 4, 7 AM $ 0.0416
-0.24%
$ 22.96 million $ 2.82 million
Jul 4, 6 AM $ 0.0417
-0.02%
$ 23.02 million $ 2.77 million
Jul 4, 5 AM $ 0.0417
-0.08%
$ 23.03 million $ 2.76 million
Jul 4, 4 AM $ 0.0418
-0.15%
$ 23.04 million $ 2.76 million
Jul 4, 3 AM $ 0.0418
+0.31%
$ 23.08 million $ 2.74 million
Jul 4, 2 AM $ 0.0417
+0.22%
$ 23.01 million $ 2.75 million
Jul 4, 1 AM $ 0.0416
-0.70%
$ 22.96 million $ 2.8 million
Jul 4, 12 AM $ 0.0419
-0.42%
$ 23.12 million $ 2.85 million
Jul 3, 11 PM $ 0.0421
+0.20%
$ 23.21 million $ 2.93 million
Jul 3, 10 PM $ 0.042
-0.01%
$ 23.16 million $ 2.91 million
Jul 3, 9 PM $ 0.042
-0.15%
$ 23.15 million $ 2.93 million
Jul 3, 8 PM $ 0.042
+0.47%
$ 23.18 million $ 2.92 million
Jul 3, 7 PM $ 0.0418
+0.39%
$ 23.07 million $ 2.87 million
Jul 3, 6 PM $ 0.0417
-0.11%
$ 22.99 million $ 2.81 million
Jul 3, 5 PM $ 0.0417
+0.03%
$ 23.01 million $ 2.85 million
Jul 3, 4 PM $ 0.0417
+0.14%
$ 23 million $ 2.82 million
Jul 3, 3 PM $ 0.0416
-0.04%
$ 22.97 million $ 2.85 million
Jul 3, 2 PM $ 0.0416
-0.39%
$ 22.98 million $ 2.85 million
Jul 3, 1 PM $ 0.0418
+0.57%
$ 23.07 million $ 2.83 million
Jul 3, 12 PM $ 0.0416
+0.07%
$ 22.94 million $ 2.78 million
Jul 3, 11 AM $ 0.0415
+0.37%
$ 22.93 million $ 2.79 million
Jul 3, 10 AM $ 0.0414
+0.60%
$ 22.84 million $ 2.82 million
Jul 3, 9 AM $ 0.0411
+0.05%
$ 22.7 million $ 2.83 million
Jul 3, 8 AM $ 0.0411
+0.62%
$ 22.69 million $ 2.84 million