Steem Historical Data

STEEM Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0542
+0.05%
$ 29.58 million $ 3.39 million
May 20, 4 AM $ 0.0542
-0.35%
$ 29.56 million $ 3.34 million
May 20, 3 AM $ 0.0544
-0.01%
$ 29.67 million $ 3.25 million
May 20, 2 AM $ 0.0544
-0.16%
$ 29.67 million $ 3.48 million
May 20, 1 AM $ 0.0545
+0.17%
$ 29.72 million $ 3.49 million
May 20, 12 AM $ 0.0544
-0.14%
$ 29.67 million $ 3.5 million
May 19, 11 PM $ 0.0544
+0.11%
$ 29.71 million $ 3.6 million
May 19, 10 PM $ 0.0544
-0.73%
$ 29.68 million $ 3.65 million
May 19, 9 PM $ 0.0548
-0.13%
$ 29.9 million $ 3.58 million
May 19, 8 PM $ 0.0549
+0.37%
$ 29.94 million $ 3.6 million
May 19, 7 PM $ 0.0547
-0.04%
$ 29.83 million $ 3.58 million
May 19, 6 PM $ 0.0547
-0.27%
$ 29.84 million $ 3.68 million
May 19, 5 PM $ 0.0548
-0.20%
$ 29.92 million $ 3.8 million
May 19, 4 PM $ 0.0549
+0.70%
$ 29.98 million $ 3.79 million
May 19, 3 PM $ 0.0546
+0.22%
$ 29.77 million $ 3.78 million
May 19, 2 PM $ 0.0544
-1.02%
$ 29.71 million $ 3.79 million
May 19, 1 PM $ 0.055
+0.47%
$ 30.01 million $ 3.72 million
May 19, 12 PM $ 0.0547
+0.13%
$ 29.87 million $ 3.66 million
May 19, 11 AM $ 0.0547
-0.38%
$ 29.83 million $ 3.63 million
May 19, 10 AM $ 0.0549
-0.21%
$ 29.95 million $ 3.65 million
May 19, 9 AM $ 0.055
-0.44%
$ 30.01 million $ 3.9 million
May 19, 8 AM $ 0.0552
-0.34%
$ 30.15 million $ 3.76 million
May 19, 7 AM $ 0.0554
+0.27%
$ 30.25 million $ 3.69 million
May 19, 6 AM $ 0.0553
+0.33%
$ 30.17 million $ 3.66 million
May 19, 5 AM $ 0.0551
-0.33%
$ 30.07 million $ 3.72 million
May 19, 4 AM $ 0.0553
+0.08%
$ 30.17 million $ 3.86 million
May 19, 3 AM $ 0.0552
+0.14%
$ 30.14 million $ 3.82 million
May 19, 2 AM $ 0.0552
+0.12%
$ 30.1 million $ 3.58 million
May 19, 1 AM $ 0.0551
-1.09%
$ 30.06 million $ 3.54 million
May 19, 12 AM $ 0.0557
+0.87%
$ 30.4 million $ 3.57 million
May 18, 11 PM $ 0.0552
-0.10%
$ 30.13 million $ 3.44 million
May 18, 10 PM $ 0.0553
-0.11%
$ 30.16 million $ 3.56 million
May 18, 9 PM $ 0.0553
+0.72%
$ 30.2 million $ 3.69 million
May 18, 8 PM $ 0.0549
+0.07%
$ 29.98 million $ 3.65 million
May 18, 7 PM $ 0.0549
+1.44%
$ 29.96 million $ 3.7 million
May 18, 6 PM $ 0.0541
-0.51%
$ 29.54 million $ 3.58 million
May 18, 5 PM $ 0.0544
-0.15%
$ 29.69 million $ 3.49 million
May 18, 4 PM $ 0.0545
+0.00%
$ 29.73 million $ 3.51 million
May 18, 3 PM $ 0.0545
+0.24%
$ 29.73 million $ 3.45 million
May 18, 2 PM $ 0.0543
-1.10%
$ 29.66 million $ 3.51 million
May 18, 1 PM $ 0.055
-0.41%
$ 29.99 million $ 3.56 million
May 18, 12 PM $ 0.0552
+0.58%
$ 30.11 million $ 3.61 million
May 18, 11 AM $ 0.0549
+0.48%
$ 29.94 million $ 3.62 million
May 18, 10 AM $ 0.0546
-0.33%
$ 29.8 million $ 3.63 million
May 18, 9 AM $ 0.0548
-0.22%
$ 29.9 million $ 3.69 million
May 18, 8 AM $ 0.0549
-0.05%
$ 29.96 million $ 3.6 million
May 18, 7 AM $ 0.0549
-0.05%
$ 29.98 million $ 3.54 million
May 18, 6 AM $ 0.055
-0.79%
$ 29.99 million $ 3.59 million
May 18, 5 AM $ 0.0554
-0.43%
$ 30.23 million $ 3.57 million
May 18, 4 AM $ 0.0556
+0.28%
$ 30.36 million $ 3.4 million