Steem Historical Data

STEEM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.601
+2.44%
$-- $66.49 million
Nov 8 $0.587
-3.66%
$-- $40.53 million
Nov 1 $0.609
-1.99%
$-- $96.28 million
Oct 25 $0.592
+3.51%
$-- $51.65 million
Oct 18 $0.572
-0.04%
$-- $24.24 million
Oct 11 $0.571
-6.22%
$-- $10.62 million
Oct 4 $0.608
+11.86%
$-- $43.74 million
Sep 27 $0.544
+12.27%
$-- $8.81 million
Sep 20 $0.484
-19.76%
$-- $12.37 million
Sep 13 $0.603
-5.76%
$-- $18.93 million
Sep 6 $0.64
-8.83%
$-- $22.39 million
Aug 30 $0.702
+19.91%
$-- $52.59 million
Aug 23 $0.586
+3.42%
$-- $22.13 million
Aug 16 $0.566
-5.08%
$-- $17.73 million
Aug 9 $0.597
+13.06%
$-- $21.13 million
Aug 2 $0.524
+8.34%
$203.12 million $14.79 million
Jul 26 $0.482
+24.33%
$186.75 million $20.61 million
Jul 19 $0.388
+7.61%
$150.2 million $16.1 million
Jul 12 $0.361
-14.70%
$139.51 million $21.02 million
Jul 5 $0.422
+9.74%
$163.09 million $25.78 million
Jun 28 $0.385
+53.76%
$148.44 million $37.91 million
Jun 21 $0.25
-24.57%
$96.43 million $16.51 million
Jun 14 $0.331
-24.22%
$127.53 million $14.86 million
Jun 7 $0.437
-21.44%
$168.04 million $24.55 million
May 31 $0.556
-1.00%
$213.8 million $11.52 million
May 24 $0.53
+3.59%
$203.33 million $28.89 million
May 17 $0.512
-38.34%
$196.14 million $101.86 million
May 10 $0.829
-37.11%
$317.54 million $151.62 million
May 3 $1.32
+33.68%
$504.37 million $760.67 million
Apr 26 $0.986
+20.97%
$377.01 million $270.84 million
Apr 19 $0.815
-33.23%
$310.86 million $451.98 million
Apr 12 $1.22
-18.31%
$465.49 million $445.89 million
Apr 5 $1.49
+21.88%
$-- $768.98 million
Mar 29 $1.23
+49.22%
$466.6 million $775.79 million
Mar 22 $0.822
+46.04%
$312.31 million $1.12 billion
Mar 15 $0.563
+17.54%
$213.62 million $200.09 million
Mar 8 $0.479
+2.43%
$181.79 million $154.71 million
Mar 1 $0.468
+12.04%
$177.35 million $132.51 million
Feb 22 $0.418
-22.79%
$158.1 million $342.85 million
Feb 15 $0.541
+43.91%
$204.52 million $433.4 million
Feb 8 $0.376
+69.85%
$141.8 million $190.26 million
Feb 1 $0.221
+20.13%
$83.41 million $113.47 million
Jan 25 $0.19
+3.96%
$71.53 million $41.41 million
Jan 18 $0.185
-7.18%
$69.56 million $51.03 million
Jan 11 $0.199
-0.32%
$74.82 million $53.75 million
Jan 4 $0.2
+23.63%
$75.06 million $77.17 million
Dec 28 $0.162
+1.01%
$60.57 million $24.29 million
Dec 21 $0.158
-14.70%
$59.06 million $21.12 million
Dec 14 $0.183
+7.17%
$68.41 million $35.32 million
Dec 7 $0.17
-5.80%
$63.64 million $21.23 million