Steem Historical Data

STEEM Page 61
Download
Date Close Price change Market cap Trading volume
Jun 19, 2018 $1.59
+0.00%
$439.31 million $6,550
Jun 18, 2018 $1.65
+0.00%
$431.89 million $6,552
Jun 17, 2018 $1.65
+0.00%
$425.03 million $6,506
Jun 16, 2018 $1.71
+0.00%
$432.48 million $6,584
Jun 15, 2018 $1.71
+0.00%
$433.4 million $6,525
Jun 14, 2018 $1.69
+0.00%
$466.22 million $6,484
Jun 13, 2018 $1.84
+0.00%
$428.98 million $6,802
Jun 12, 2018 $1.81
+0.00%
$449.64 million $6,781
Jun 11, 2018 $2.06
+0.00%
$484.47 million $7,250
Jun 10, 2018 $2.26
+0.00%
$480.11 million $7,649
Jun 8, 2018 $2.32
+0.00%
$591 million $7,684
Jun 7, 2018 $2.37
+0.00%
$600.87 million $7,640
Jun 6, 2018 $2.32
+0.00%
$626.13 million $7,562
Jun 5, 2018 $2.33
+0.00%
$608.39 million $7,512
Jun 4, 2018 $2.54
+0.00%
$606.06 million $7,699
Jun 3, 2018 $2.47
+0.00%
$657.23 million $7,606
Jun 2, 2018 $2.37
+0.00%
$644.49 million $7,494
Jun 1, 2018 $2.35
+0.00%
$618.09 million $7,512
May 31, 2018 $2.34
+0.00%
$614.22 million $7,456
May 30, 2018 $2.25
+0.00%
$600.77 million $7,303
May 29, 2018 $2.35
+0.00%
$607.21 million $7,272
May 28, 2018 $2.54
+0.00%
$553.88 million $7,338
May 27, 2018 $2.67
+0.00%
$646.65 million $7,505
May 26, 2018 $2.79
+0.00%
$678.43 million $7,515
May 25, 2018 $3
+0.00%
$697.94 million $7,563
May 24, 2018 $2.92
+0.00%
$763.48 million $7,829
May 23, 2018 $3.04
+0.00%
$768.56 million $8,271
May 22, 2018 $3
+0.00%
$750.96 million $8,468
May 21, 2018 $3.05
+0.00%
$767.61 million $8,365
May 20, 2018 $3.06
+0.00%
$793.13 million $8,269
May 19, 2018 $2.85
+0.00%
$784.16 million $8,118
May 18, 2018 $2.88
+0.00%
$771.83 million $8,315
May 17, 2018 $2.81
+0.00%
$707.15 million $8,315
May 16, 2018 $3.15
+0.00%
$729.98 million $8,677
May 15, 2018 $3.13
+0.00%
$754.42 million $8,625
May 14, 2018 $2.99
+0.00%
$818.66 million $8,580
May 13, 2018 $2.75
+0.00%
$805.49 million $8,453
May 12, 2018 $2.9
+0.00%
$723.8 million $8,742
May 11, 2018 $3.39
+0.00%
$729.59 million $9,292
May 10, 2018 $3.45
+0.00%
$824.36 million $9,216
May 9, 2018 $3.52
+0.00%
$889.35 million $9,296
May 8, 2018 $3.53
+0.00%
$915.42 million $9,385
May 7, 2018 $3.67
+0.00%
$905.68 million $9,671
May 6, 2018 $3.87
+0.00%
$949.53 million $9,840
May 5, 2018 $3.93
+0.00%
$969.92 million $9,674
May 4, 2018 $3.97
+0.00%
$998.37 million $9,376
May 3, 2018 $3.95
+0.00%
$1.03 billion $9,139
May 2, 2018 $3.77
+0.00%
$1.03 billion $9,030
May 1, 2018 $4.02
+0.00%
$999.21 million $9,317
Apr 30, 2018 $4.2
+0.00%
$993.73 million $9,368