Steem Historical Data

STEEM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 2018 $4.3
+0.00%
$1.08 billion $9,241
Apr 28, 2018 $4.05
+0.00%
$1.12 billion $9,233
Apr 27, 2018 $3.84
+0.00%
$1.1 billion $8,901
Apr 26, 2018 $3.57
+0.00%
$1.05 billion $9,254
Apr 25, 2018 $3.37
+0.00%
$1.07 billion $9,283
Apr 24, 2018 $3.16
+0.00%
$894.41 million $8,889
Apr 23, 2018 $3.06
+0.00%
$827.52 million $8,889
Apr 22, 2018 $3.09
+0.00%
$775.71 million $8,810
Apr 21, 2018 $3.11
+0.00%
$786.45 million $8,424
Apr 20, 2018 $3.04
+0.00%
$837.32 million $8,217
Apr 19, 2018 $2.86
+0.00%
$792.7 million $8,047
Apr 18, 2018 $2.7
+0.00%
$767.65 million $8,053
Apr 17, 2018 $2.63
+0.00%
$708.95 million $8,093
Apr 16, 2018 $2.69
+0.00%
$682.3 million $8,181
Apr 15, 2018 $2.65
+0.00%
$699.3 million $7,992
Apr 14, 2018 $2.86
+0.00%
$667.09 million $7,971
Apr 13, 2018 $2.31
+0.00%
$690.82 million $7,301
Apr 12, 2018 $1.87
+0.00%
$696.62 million $6,878
Apr 11, 2018 $1.81
+0.00%
$501.94 million $6,787
Apr 10, 2018 $1.88
+0.00%
$473.21 million $6,929
Apr 9, 2018 $1.89
+0.00%
$469.12 million $7,000
Apr 8, 2018 $1.8
+0.00%
$489.5 million $6,890
Apr 7, 2018 $1.74
+0.00%
$481.51 million $6,685
Apr 6, 2018 $1.74
+0.00%
$450.69 million $6,790
Apr 5, 2018 $1.94
+0.00%
$447.7 million $7,155
Apr 4, 2018 $2
+0.00%
$491.44 million $7,347
Apr 3, 2018 $1.52
+0.00%
$528.2 million $7,005
Apr 2, 2018 $1.47
+0.00%
$434.23 million $6,848
Apr 1, 2018 $1.55
+0.00%
$368.91 million $7,035
Mar 31, 2018 $1.56
+0.00%
$390.76 million $6,951
Mar 30, 2018 $1.77
+0.00%
$396.62 million $7,605
Mar 29, 2018 $1.78
+0.00%
$419.71 million $7,956
Mar 28, 2018 $1.76
+0.00%
$482.52 million $8,016
Mar 27, 2018 $1.9
+0.00%
$439.14 million $8,268
Mar 26, 2018 $2
+0.00%
$473.72 million $8,585
Mar 25, 2018 $2.03
+0.00%
$513.88 million $8,900
Mar 24, 2018 $1.98
+0.00%
$507 million $8,567
Mar 23, 2018 $2.15
+0.00%
$499.97 million $8,835
Mar 22, 2018 $2.21
+0.00%
$539.99 million $9,023
Mar 21, 2018 $2.13
+0.00%
$563.43 million $8,648
Mar 20, 2018 $1.9
+0.00%
$559.04 million $8,363
Mar 19, 2018 $1.65
+0.00%
$523.07 million $7,689
Mar 18, 2018 $1.93
+0.00%
$465.01 million $8,136
Mar 17, 2018 $2.06
+0.00%
$462.05 million $8,335
Mar 16, 2018 $2.07
+0.00%
$520.71 million $8,155
Mar 15, 2018 $2.5
+0.00%
$533.27 million $8,870
Mar 14, 2018 $2.44
+0.00%
$563.14 million $9,203
Mar 13, 2018 $2.52
+0.00%
$631.19 million $9,516
Mar 12, 2018 $2.42
+0.00%
$615.72 million $9,080
Mar 11, 2018 $2.55
+0.00%
$644.93 million $9,316