Steem Historical Data

STEEM Page 63
Download
Date Close Price change Market cap Trading volume
Mar 10, 2018 $2.41
+0.00%
$604.54 million $8,975
Mar 9, 2018 $2.8
+0.00%
$648.05 million $9,803
Mar 8, 2018 $3.05
+0.00%
$666.24 million $10,504
Mar 7, 2018 $3.33
+0.00%
$696.21 million $11,128
Mar 6, 2018 $3.5
+0.00%
$813.37 million $11,535
Mar 5, 2018 $3.5
+0.00%
$879.76 million $11,293
Mar 4, 2018 $3.46
+0.00%
$890.92 million $11,366
Mar 3, 2018 $3.28
+0.00%
$918.48 million $11,017
Mar 2, 2018 $3.29
+0.00%
$839.47 million $10,667
Mar 1, 2018 $3.38
+0.00%
$861.37 million $10,696
Feb 28, 2018 $3.52
+0.00%
$823.58 million $10,594
Feb 27, 2018 $3.46
+0.00%
$879.41 million $9,962
Feb 26, 2018 $3.44
+0.00%
$908.51 million $9,688
Feb 25, 2018 $3.52
+0.00%
$878.91 million $10,048
Feb 24, 2018 $3.54
+0.00%
$873.29 million $10,120
Feb 23, 2018 $3.61
+0.00%
$922.33 million $10,429
Feb 22, 2018 $3.94
+0.00%
$878.77 million $10,993
Feb 21, 2018 $4.36
+0.00%
$971.99 million $11,592
Feb 20, 2018 $4.33
+0.00%
$1.05 billion $10,922
Feb 19, 2018 $4.39
+0.00%
$1.13 billion $10,831
Feb 18, 2018 $4.56
+0.00%
$1.07 billion $10,695
Feb 17, 2018 $4.49
+0.00%
$1.17 billion $10,082
Feb 16, 2018 $4.46
+0.00%
$1.14 billion $9,805
Feb 15, 2018 $4.25
+0.00%
$1.15 billion $9,007
Feb 14, 2018 $4.17
+0.00%
$1.11 billion $8,691
Feb 13, 2018 $4.1
+0.00%
$1.06 billion $8,617
Feb 12, 2018 $4.05
+0.00%
$1.06 billion $8,283
Feb 11, 2018 $4.45
+0.00%
$994.47 million $8,725
Feb 10, 2018 $4.16
+0.00%
$1.12 billion $8,285
Feb 9, 2018 $3.78
+0.00%
$1.08 billion $8,169
Feb 8, 2018 $3.8
+0.00%
$985.25 million $7,926
Feb 7, 2018 $3.09
+0.00%
$909.02 million $6,816
Feb 6, 2018 $3.54
+0.00%
$965.07 million $7,731
Feb 5, 2018 $4.2
+0.00%
$821.78 million $8,809
Feb 4, 2018 $4.19
+0.00%
$964.68 million $8,909
Feb 3, 2018 $4.06
+0.00%
$1.12 billion $8,647
Feb 2, 2018 $5.04
+0.00%
$1.08 billion $9,654
Feb 1, 2018 $4.97
+0.00%
$1.23 billion $10,112
Jan 31, 2018 $5.31
+0.00%
$1.28 billion $10,803
Jan 30, 2018 $6.02
+0.00%
$1.18 billion $11,414
Jan 29, 2018 $6.21
+0.00%
$1.47 billion $11,746
Jan 28, 2018 $6.05
+0.00%
$1.61 billion $11,271
Jan 27, 2018 $6.12
+0.00%
$1.5 billion $11,082
Jan 26, 2018 $6.4
+0.00%
$1.54 billion $11,376
Jan 25, 2018 $4.77
+0.00%
$1.61 billion $11,074
Jan 24, 2018 $4.25
+0.00%
$1.5 billion $10,796
Jan 23, 2018 $4.43
+0.00%
$1.07 billion $11,245
Jan 22, 2018 $5.12
+0.00%
$1.09 billion $12,076
Jan 21, 2018 $5.39
+0.00%
$1.21 billion $12,551
Jan 20, 2018 $4.58
+0.00%
$1.37 billion $11,592