Steem Historical Data

STEEM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0726
-0.92%
$ 38.76 million $ 7.72 million
Dec 7, 3 PM $ 0.0733
+1.79%
$ 39.11 million $ 7.59 million
Dec 7, 2 PM $ 0.072
-1.97%
$ 38.43 million $ 7.37 million
Dec 7, 1 PM $ 0.0734
-1.01%
$ 39.22 million $ 7 million
Dec 7, 12 PM $ 0.0742
+0.36%
$ 39.6 million $ 6.8 million
Dec 7, 11 AM $ 0.0739
+0.15%
$ 39.45 million $ 6.75 million
Dec 7, 10 AM $ 0.0738
+0.13%
$ 39.42 million $ 6.88 million
Dec 7, 9 AM $ 0.0737
-0.38%
$ 39.37 million $ 6.95 million
Dec 7, 8 AM $ 0.074
-1.28%
$ 39.52 million $ 6.89 million
Dec 7, 7 AM $ 0.075
-0.28%
$ 40.01 million $ 7.24 million
Dec 7, 6 AM $ 0.0752
+0.14%
$ 40.15 million $ 7.38 million
Dec 7, 5 AM $ 0.0751
+0.13%
$ 40.09 million $ 7.99 million
Dec 7, 4 AM $ 0.075
-0.36%
$ 40.04 million $ 8.08 million
Dec 7, 3 AM $ 0.0753
-0.14%
$ 40.18 million $ 8.03 million
Dec 7, 2 AM $ 0.0754
+0.43%
$ 40.24 million $ 8.1 million
Dec 7, 1 AM $ 0.0751
-0.20%
$ 40.07 million $ 8.14 million
Dec 7, 12 AM $ 0.0752
+0.40%
$ 40.14 million $ 8.39 million
Dec 6, 11 PM $ 0.0749
+0.06%
$ 39.98 million $ 8.51 million
Dec 6, 10 PM $ 0.0749
+0.02%
$ 39.96 million $ 8.52 million
Dec 6, 9 PM $ 0.0748
+0.12%
$ 39.95 million $ 8.34 million
Dec 6, 8 PM $ 0.0748
+0.31%
$ 39.9 million $ 8.56 million
Dec 6, 7 PM $ 0.0745
-0.09%
$ 39.78 million $ 8.73 million
Dec 6, 6 PM $ 0.0746
+0.17%
$ 39.81 million $ 8.94 million
Dec 6, 5 PM $ 0.0745
+0.13%
$ 39.75 million $ 8.83 million
Dec 6, 4 PM $ 0.0744
+0.06%
$ 39.69 million $ 9 million
Dec 6, 3 PM $ 0.0743
-0.12%
$ 39.67 million $ 9.59 million
Dec 6, 2 PM $ 0.0744
+0.44%
$ 39.73 million $ 9.91 million
Dec 6, 1 PM $ 0.0741
+0.04%
$ 39.54 million $ 10.23 million
Dec 6, 12 PM $ 0.074
+0.05%
$ 39.52 million $ 10.87 million
Dec 6, 11 AM $ 0.074
+0.57%
$ 39.52 million $ 11.54 million
Dec 6, 10 AM $ 0.0736
-0.07%
$ 39.28 million $ 11.94 million
Dec 6, 9 AM $ 0.0736
+0.10%
$ 39.31 million $ 12.36 million
Dec 6, 8 AM $ 0.0736
-1.00%
$ 39.27 million $ 13.81 million
Dec 6, 7 AM $ 0.0743
+0.03%
$ 39.66 million $ 14.24 million
Dec 6, 6 AM $ 0.0743
+0.21%
$ 39.65 million $ 14.26 million
Dec 6, 5 AM $ 0.0741
+0.12%
$ 39.56 million $ 13.95 million
Dec 6, 4 AM $ 0.074
-0.37%
$ 39.52 million $ 13.92 million
Dec 6, 3 AM $ 0.0743
+0.29%
$ 39.67 million $ 14.06 million
Dec 6, 2 AM $ 0.0741
+0.07%
$ 39.55 million $ 14.03 million
Dec 6, 1 AM $ 0.074
+0.45%
$ 39.53 million $ 14.02 million
Dec 6, 12 AM $ 0.0737
-0.41%
$ 39.34 million $ 13.85 million
Dec 5, 11 PM $ 0.074
+0.03%
$ 39.53 million $ 13.9 million
Dec 5, 10 PM $ 0.0741
+0.63%
$ 39.52 million $ 13.88 million
Dec 5, 9 PM $ 0.0736
+0.41%
$ 39.27 million $ 13.88 million
Dec 5, 8 PM $ 0.0733
-0.28%
$ 39.1 million $ 13.39 million
Dec 5, 7 PM $ 0.0735
+0.63%
$ 39.2 million $ 13.42 million
Dec 5, 6 PM $ 0.0731
-0.85%
$ 39 million $ 13.47 million
Dec 5, 5 PM $ 0.0737
-0.21%
$ 39.34 million $ 13.33 million
Dec 5, 4 PM $ 0.0738
-2.36%
$ 39.39 million $ 13.19 million
Dec 5, 3 PM $ 0.0756
+0.65%
$ 40.34 million $ 12.58 million