Steem Historical Data

STEEM Page 64
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $0.0565
+0.06%
$30.84 million $3.25 million
May 3, 8 AM $0.0565
-0.01%
$30.82 million $3.33 million
May 3, 7 AM $0.0565
+0.35%
$30.82 million $3.33 million
May 3, 6 AM $0.0563
+0.28%
$30.71 million $3.29 million
May 3, 5 AM $0.0561
+0.17%
$30.63 million $3.28 million
May 3, 4 AM $0.056
+0.17%
$30.58 million $3.28 million
May 3, 3 AM $0.0559
+0.04%
$30.52 million $3.33 million
May 3, 2 AM $0.0559
+0.03%
$30.51 million $3.37 million
May 3, 1 AM $0.0559
-0.78%
$30.5 million $3.44 million
May 3, 12 AM $0.0563
-0.27%
$30.74 million $3.32 million
May 2, 11 PM $0.0565
-0.16%
$30.83 million $3.3 million
May 2, 10 PM $0.0566
-0.23%
$30.88 million $3.35 million
May 2, 9 PM $0.0567
+0.46%
$30.95 million $3.36 million
May 2, 8 PM $0.0564
+0.06%
$30.81 million $3.18 million
May 2, 7 PM $0.0564
+0.14%
$30.79 million $3.13 million
May 2, 6 PM $0.0563
+0.30%
$30.74 million $3.14 million
May 2, 5 PM $0.0562
-0.13%
$30.65 million $3.08 million
May 2, 4 PM $0.0562
+0.16%
$30.69 million $2.98 million
May 2, 3 PM $0.0562
+0.13%
$30.65 million $3.06 million
May 2, 2 PM $0.0561
-0.03%
$30.6 million $3.05 million
May 2, 1 PM $0.0561
+0.55%
$30.61 million $3.04 million
May 2, 12 PM $0.0558
+0.16%
$30.44 million $3.17 million
May 2, 11 AM $0.0557
-0.50%
$30.4 million $3.35 million
May 2, 10 AM $0.056
-0.51%
$30.55 million $3.25 million
May 2, 9 AM $0.0563
+0.22%
$30.71 million $3.19 million
May 2, 8 AM $0.0561
-0.07%
$30.64 million $3.2 million
May 2, 7 AM $0.0562
-0.11%
$30.66 million $3.31 million
May 2, 6 AM $0.0562
-0.05%
$30.7 million $3.32 million
May 2, 5 AM $0.0563
-0.17%
$30.71 million $3.3 million
May 2, 4 AM $0.0564
-0.30%
$30.76 million $3.25 million
May 2, 3 AM $0.0565
-0.10%
$30.85 million $3.23 million
May 2, 2 AM $0.0566
-0.37%
$30.88 million $3.27 million
May 2, 1 AM $0.0568
+0.11%
$31 million $3.2 million
May 2, 12 AM $0.0567
+0.08%
$30.96 million $3.19 million
May 1, 11 PM $0.0567
+0.13%
$30.94 million $3.06 million
May 1, 10 PM $0.0566
-0.33%
$30.9 million $3.06 million
May 1, 9 PM $0.0568
+0.01%
$31 million $3.08 million
May 1, 8 PM $0.0568
-0.61%
$30.99 million $3.15 million
May 1, 7 PM $0.0571
+0.02%
$31.18 million $3.31 million
May 1, 6 PM $0.0571
+0.30%
$31.18 million $3.25 million
May 1, 5 PM $0.057
-0.07%
$31.08 million $3.27 million
May 1, 4 PM $0.057
+0.08%
$31.11 million $3.3 million
May 1, 3 PM $0.057
-0.38%
$31.08 million $3.29 million
May 1, 2 PM $0.0572
-0.45%
$31.2 million $3.28 million
May 1, 1 PM $0.0574
+0.95%
$31.34 million $3.46 million
May 1, 12 PM $0.0569
+0.36%
$31.04 million $3.52 million
May 1, 11 AM $0.0567
+0.30%
$30.93 million $3.3 million
May 1, 10 AM $0.0565
+0.17%
$30.84 million $3.39 million
May 1, 9 AM $0.0564
-0.15%
$30.78 million $3.55 million
May 1, 8 AM $0.0565
+0.27%
$30.83 million $3.56 million