Coinranking
Steem Historical Data
STEEM
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 6 AM | $0.0456 | +0.33% | ||
| Jun 16, 5 AM | $0.0455 | +0.20% | ||
| Jun 16, 4 AM | $0.0454 | -0.53% | ||
| Jun 16, 3 AM | $0.0456 | +0.95% | ||
| Jun 16, 2 AM | $0.0452 | -1.76% | ||
| Jun 16, 1 AM | $0.046 | +0.82% | ||
| Jun 16, 12 AM | $0.0456 | -0.40% | ||
| Jun 15, 11 PM | $0.0458 | +0.61% | ||
| Jun 15, 10 PM | $0.0455 | -0.68% | ||
| Jun 15, 9 PM | $0.0458 | +0.06% | ||
| Jun 15, 8 PM | $0.0458 | -0.01% | ||
| Jun 15, 7 PM | $0.0458 | -0.53% | ||
| Jun 15, 6 PM | $0.046 | -0.17% | ||
| Jun 15, 5 PM | $0.0461 | -0.14% | ||
| Jun 15, 4 PM | $0.0462 | -0.25% | ||
| Jun 15, 3 PM | $0.0463 | +0.72% | ||
| Jun 15, 2 PM | $0.046 | -0.03% | ||
| Jun 15, 1 PM | $0.046 | +0.46% | ||
| Jun 15, 12 PM | $0.0458 | +0.51% | ||
| Jun 15, 11 AM | $0.0455 | +0.69% | ||
| Jun 15, 10 AM | $0.0452 | +0.66% | ||
| Jun 15, 9 AM | $0.0449 | -0.02% | ||
| Jun 15, 8 AM | $0.0449 | +0.30% | ||
| Jun 15, 7 AM | $0.0448 | +0.00% | ||
| Jun 15, 6 AM | $0.0448 | -0.04% | ||
| Jun 15, 5 AM | $0.0448 | +0.20% | ||
| Jun 15, 4 AM | $0.0447 | -0.43% | ||
| Jun 15, 3 AM | $0.0449 | +0.03% | ||
| Jun 15, 2 AM | $0.0449 | +0.22% | ||
| Jun 15, 1 AM | $0.0448 | +0.30% | ||
| Jun 15, 12 AM | $0.0447 | -0.35% | ||
| Jun 14, 11 PM | $0.0448 | +0.23% | ||
| Jun 14, 10 PM | $0.0447 | -0.45% | ||
| Jun 14, 9 PM | $0.0449 | +2.38% | ||
| Jun 14, 8 PM | $0.0439 | +0.48% | ||
| Jun 14, 7 PM | $0.0437 | +0.18% | ||
| Jun 14, 6 PM | $0.0436 | +0.04% | ||
| Jun 14, 5 PM | $0.0436 | -0.30% | ||
| Jun 14, 4 PM | $0.0437 | -0.12% | ||
| Jun 14, 3 PM | $0.0438 | +0.00% | ||
| Jun 14, 2 PM | $0.0438 | -0.48% | ||
| Jun 14, 1 PM | $0.044 | -0.24% | ||
| Jun 14, 12 PM | $0.0441 | -0.34% | ||
| Jun 14, 11 AM | $0.0442 | -0.08% | ||
| Jun 14, 10 AM | $0.0443 | -0.34% | ||
| Jun 14, 9 AM | $0.0444 | +0.11% | ||
| Jun 14, 8 AM | $0.0444 | +0.17% | ||
| Jun 14, 7 AM | $0.0443 | -0.34% | ||
| Jun 14, 6 AM | $0.0444 | -0.12% | ||
| Jun 14, 5 AM | $0.0445 | +0.07% | ||