Steem Historical Data

STEEM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0738
-2.36%
$ 39.39 million $ 13.19 million
Dec 5, 3 PM $ 0.0756
+0.65%
$ 40.34 million $ 12.58 million
Dec 5, 2 PM $ 0.0751
-0.68%
$ 40.08 million $ 12.39 million
Dec 5, 1 PM $ 0.0756
-1.99%
$ 40.35 million $ 12.13 million
Dec 5, 12 PM $ 0.0772
-1.52%
$ 41.17 million $ 11.67 million
Dec 5, 11 AM $ 0.0783
+1.04%
$ 41.81 million $ 11.06 million
Dec 5, 10 AM $ 0.0775
+0.05%
$ 41.38 million $ 10.69 million
Dec 5, 9 AM $ 0.0775
-0.55%
$ 41.43 million $ 10.17 million
Dec 5, 8 AM $ 0.078
+1.42%
$ 41.6 million $ 8.9 million
Dec 5, 7 AM $ 0.0769
+0.90%
$ 41.01 million $ 8.31 million
Dec 5, 6 AM $ 0.0762
+0.67%
$ 40.65 million $ 8.15 million
Dec 5, 5 AM $ 0.0757
+0.25%
$ 40.37 million $ 7.88 million
Dec 5, 4 AM $ 0.0755
-0.51%
$ 40.29 million $ 7.83 million
Dec 5, 3 AM $ 0.0759
-0.38%
$ 40.48 million $ 7.8 million
Dec 5, 2 AM $ 0.0762
+0.59%
$ 40.64 million $ 7.82 million
Dec 5, 1 AM $ 0.0757
+0.19%
$ 40.4 million $ 7.75 million
Dec 5, 12 AM $ 0.0756
+0.14%
$ 40.32 million $ 7.56 million
Dec 4, 11 PM $ 0.0755
-0.03%
$ 40.27 million $ 7.62 million
Dec 4, 10 PM $ 0.0755
+0.04%
$ 40.28 million $ 7.6 million
Dec 4, 9 PM $ 0.0755
-0.35%
$ 40.25 million $ 7.86 million
Dec 4, 8 PM $ 0.0757
+0.43%
$ 40.4 million $ 7.86 million
Dec 4, 7 PM $ 0.0754
-0.38%
$ 40.24 million $ 7.82 million
Dec 4, 6 PM $ 0.0757
-0.37%
$ 40.38 million $ 7.57 million
Dec 4, 5 PM $ 0.076
-0.07%
$ 40.53 million $ 7.46 million
Dec 4, 4 PM $ 0.076
-0.76%
$ 40.55 million $ 7.67 million
Dec 4, 3 PM $ 0.0766
+1.43%
$ 40.87 million $ 7.74 million
Dec 4, 2 PM $ 0.0755
-0.65%
$ 40.29 million $ 7.93 million
Dec 4, 1 PM $ 0.076
-0.50%
$ 40.54 million $ 8.66 million
Dec 4, 12 PM $ 0.0764
-0.36%
$ 40.76 million $ 8.55 million
Dec 4, 11 AM $ 0.0767
-0.28%
$ 40.91 million $ 8.49 million
Dec 4, 10 AM $ 0.0769
+0.03%
$ 41.02 million $ 8.52 million
Dec 4, 9 AM $ 0.0769
+0.30%
$ 41.01 million $ 8.52 million
Dec 4, 8 AM $ 0.0766
-0.14%
$ 40.89 million $ 8.47 million
Dec 4, 7 AM $ 0.0767
-0.45%
$ 40.94 million $ 8.39 million
Dec 4, 6 AM $ 0.0771
+0.44%
$ 41.13 million $ 8.49 million
Dec 4, 5 AM $ 0.0767
+0.01%
$ 40.93 million $ 8.8 million
Dec 4, 4 AM $ 0.0767
-0.29%
$ 40.94 million $ 8.96 million
Dec 4, 3 AM $ 0.077
-0.50%
$ 41.06 million $ 9.23 million
Dec 4, 2 AM $ 0.0773
+0.64%
$ 41.27 million $ 9.29 million
Dec 4, 1 AM $ 0.0768
-0.24%
$ 41.01 million $ 9.7 million
Dec 4, 12 AM $ 0.077
-0.10%
$ 41.1 million $ 9.97 million
Dec 3, 11 PM $ 0.0771
-0.55%
$ 41.17 million $ 9.87 million
Dec 3, 10 PM $ 0.0775
+0.14%
$ 41.36 million $ 9.95 million
Dec 3, 9 PM $ 0.0774
+0.74%
$ 41.23 million $ 9.93 million
Dec 3, 8 PM $ 0.0769
+0.21%
$ 41 million $ 9.89 million
Dec 3, 7 PM $ 0.0767
+0.63%
$ 40.92 million $ 10.03 million
Dec 3, 6 PM $ 0.0762
-0.17%
$ 40.65 million $ 9.85 million
Dec 3, 5 PM $ 0.0764
+0.59%
$ 40.76 million $ 10.16 million
Dec 3, 4 PM $ 0.0759
+0.15%
$ 40.48 million $ 10.04 million
Dec 3, 3 PM $ 0.0758
-0.18%
$ 40.38 million $ 10.2 million