Steem Historical Data

STEEM Page 65
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.0565
+0.27%
$30.83 million $3.56 million
May 1, 7 AM $0.0563
+0.23%
$30.75 million $3.59 million
May 1, 6 AM $0.0562
-0.27%
$30.68 million $3.57 million
May 1, 5 AM $0.0564
-0.02%
$30.76 million $3.56 million
May 1, 4 AM $0.0564
-0.22%
$30.77 million $3.59 million
May 1, 3 AM $0.0565
+0.68%
$30.84 million $3.74 million
May 1, 2 AM $0.0561
+0.14%
$30.63 million $3.7 million
May 1, 1 AM $0.056
+0.13%
$30.58 million $3.75 million
May 1, 12 AM $0.056
-0.18%
$30.54 million $4.04 million
Apr 30, 11 PM $0.0561
+0.31%
$30.6 million $4.16 million
Apr 30, 10 PM $0.0559
-0.09%
$30.5 million $4.15 million
Apr 30, 9 PM $0.0559
-0.13%
$30.53 million $4.11 million
Apr 30, 8 PM $0.056
-0.11%
$30.57 million $3.98 million
Apr 30, 7 PM $0.0561
-0.02%
$30.6 million $4.02 million
Apr 30, 6 PM $0.0561
-0.04%
$30.61 million $4.05 million
Apr 30, 5 PM $0.0561
+0.01%
$30.62 million $4.04 million
Apr 30, 4 PM $0.0561
-0.09%
$30.62 million $4.18 million
Apr 30, 3 PM $0.0562
+0.12%
$30.65 million $4.17 million
Apr 30, 2 PM $0.0561
-0.17%
$30.61 million $4.3 million
Apr 30, 1 PM $0.0562
+0.04%
$30.66 million $4.12 million
Apr 30, 12 PM $0.0562
+0.41%
$30.65 million $3.96 million
Apr 30, 11 AM $0.0559
-0.21%
$30.52 million $4 million
Apr 30, 10 AM $0.056
-0.40%
$30.59 million $3.93 million
Apr 30, 9 AM $0.0563
+0.05%
$30.71 million $3.82 million
Apr 30, 8 AM $0.0562
+0.04%
$30.7 million $3.81 million
Apr 30, 7 AM $0.0562
+0.38%
$30.68 million $3.78 million
Apr 30, 6 AM $0.056
-0.03%
$30.57 million $3.74 million
Apr 30, 5 AM $0.056
+0.07%
$30.56 million $3.86 million
Apr 30, 4 AM $0.056
-0.94%
$30.54 million $3.79 million
Apr 30, 3 AM $0.0565
-0.34%
$30.83 million $3.61 million
Apr 30, 2 AM $0.0567
-0.94%
$30.93 million $3.72 million
Apr 30, 1 AM $0.0572
+0.12%
$31.23 million $3.68 million
Apr 30, 12 AM $0.0572
+0.35%
$31.19 million $3.45 million
Apr 29, 11 PM $0.057
-0.08%
$31.08 million $3.38 million
Apr 29, 10 PM $0.057
-0.35%
$31.1 million $3.42 million
Apr 29, 9 PM $0.0572
+0.61%
$31.21 million $3.45 million
Apr 29, 8 PM $0.0569
+0.55%
$31.02 million $3.44 million
Apr 29, 7 PM $0.0566
-0.18%
$30.86 million $3.61 million
Apr 29, 6 PM $0.0567
-0.56%
$30.91 million $3.66 million
Apr 29, 5 PM $0.057
+0.35%
$31.09 million $3.66 million
Apr 29, 4 PM $0.0568
+0.22%
$30.98 million $3.6 million
Apr 29, 3 PM $0.0567
-1.13%
$30.91 million $3.63 million
Apr 29, 2 PM $0.0573
-0.11%
$31.26 million $3.67 million
Apr 29, 1 PM $0.0574
-0.74%
$31.3 million $3.78 million
Apr 29, 12 PM $0.0578
-0.41%
$31.53 million $3.82 million
Apr 29, 11 AM $0.058
-0.14%
$31.66 million $3.93 million
Apr 29, 10 AM $0.0581
+0.51%
$31.7 million $3.96 million
Apr 29, 9 AM $0.0578
+0.46%
$31.54 million $4.06 million
Apr 29, 8 AM $0.0576
+0.06%
$31.4 million $4.05 million
Apr 29, 7 AM $0.0575
+0.08%
$31.38 million $4.1 million