Steem Historical Data

STEEM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0758
-0.18%
$ 40.38 million $ 10.2 million
Dec 3, 2 PM $ 0.0759
-0.74%
$ 40.51 million $ 10.73 million
Dec 3, 1 PM $ 0.0765
-0.22%
$ 40.8 million $ 10.19 million
Dec 3, 12 PM $ 0.0767
-0.20%
$ 40.89 million $ 10.21 million
Dec 3, 11 AM $ 0.0768
+0.56%
$ 40.95 million $ 10.18 million
Dec 3, 10 AM $ 0.0764
-0.64%
$ 40.75 million $ 10.11 million
Dec 3, 9 AM $ 0.0769
+0.00%
$ 41.03 million $ 10.14 million
Dec 3, 8 AM $ 0.0769
+0.16%
$ 40.95 million $ 10.22 million
Dec 3, 7 AM $ 0.0768
-0.14%
$ 40.94 million $ 10.29 million
Dec 3, 6 AM $ 0.0769
-0.10%
$ 41 million $ 10.18 million
Dec 3, 5 AM $ 0.0769
-0.01%
$ 41.05 million $ 9.82 million
Dec 3, 4 AM $ 0.077
+1.04%
$ 41.05 million $ 9.68 million
Dec 3, 3 AM $ 0.0762
-0.38%
$ 40.62 million $ 9.37 million
Dec 3, 2 AM $ 0.0764
+0.33%
$ 40.8 million $ 9.46 million
Dec 3, 1 AM $ 0.0762
+0.35%
$ 40.65 million $ 9.09 million
Dec 3, 12 AM $ 0.0759
+0.22%
$ 40.5 million $ 9.14 million
Dec 2, 11 PM $ 0.0758
-0.63%
$ 40.41 million $ 9.07 million
Dec 2, 10 PM $ 0.0762
+0.43%
$ 40.67 million $ 8.93 million
Dec 2, 9 PM $ 0.0759
+0.48%
$ 40.5 million $ 8.88 million
Dec 2, 8 PM $ 0.0756
-1.20%
$ 40.31 million $ 9.15 million
Dec 2, 7 PM $ 0.0765
-0.08%
$ 40.8 million $ 9.19 million
Dec 2, 6 PM $ 0.0765
-0.24%
$ 40.83 million $ 9.52 million
Dec 2, 5 PM $ 0.0767
-0.11%
$ 40.93 million $ 9.36 million
Dec 2, 4 PM $ 0.0768
+0.61%
$ 40.98 million $ 9.33 million
Dec 2, 3 PM $ 0.0763
+2.15%
$ 40.72 million $ 9.79 million
Dec 2, 2 PM $ 0.0747
+2.40%
$ 39.87 million $ 9.57 million
Dec 2, 1 PM $ 0.073
+0.39%
$ 38.93 million $ 9.52 million
Dec 2, 12 PM $ 0.0727
-0.11%
$ 38.78 million $ 10.03 million
Dec 2, 11 AM $ 0.0728
+0.20%
$ 38.89 million $ 10.77 million
Dec 2, 10 AM $ 0.0726
+1.05%
$ 38.75 million $ 10.96 million
Dec 2, 9 AM $ 0.0719
+0.63%
$ 38.35 million $ 11.09 million
Dec 2, 8 AM $ 0.0714
-0.80%
$ 38.11 million $ 11.23 million
Dec 2, 7 AM $ 0.072
+0.03%
$ 38.42 million $ 11.38 million
Dec 2, 6 AM $ 0.072
+0.47%
$ 38.41 million $ 11.54 million
Dec 2, 5 AM $ 0.0717
-0.41%
$ 38.23 million $ 11.87 million
Dec 2, 4 AM $ 0.072
-0.20%
$ 38.42 million $ 12.25 million
Dec 2, 3 AM $ 0.0721
-0.01%
$ 38.47 million $ 13.01 million
Dec 2, 2 AM $ 0.0721
-0.55%
$ 38.47 million $ 13.37 million
Dec 2, 1 AM $ 0.0725
+0.41%
$ 38.68 million $ 14.11 million
Dec 2, 12 AM $ 0.0722
-0.78%
$ 38.52 million $ 14.6 million
Dec 1, 11 PM $ 0.0728
-0.05%
$ 38.83 million $ 16.34 million
Dec 1, 10 PM $ 0.0728
+0.45%
$ 38.84 million $ 17.01 million
Dec 1, 9 PM $ 0.0726
+0.98%
$ 38.7 million $ 17.29 million
Dec 1, 8 PM $ 0.0718
+0.75%
$ 38.32 million $ 16.98 million
Dec 1, 7 PM $ 0.0713
-0.12%
$ 38.03 million $ 16.82 million
Dec 1, 6 PM $ 0.0714
+0.30%
$ 38.08 million $ 16.4 million
Dec 1, 5 PM $ 0.0712
+0.16%
$ 37.97 million $ 16.32 million
Dec 1, 4 PM $ 0.0711
+0.08%
$ 37.91 million $ 16.07 million
Dec 1, 3 PM $ 0.071
-1.67%
$ 37.88 million $ 15.49 million
Dec 1, 2 PM $ 0.0722
+0.85%
$ 38.52 million $ 14.58 million