Steem Historical Data

STEEM Page 66
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $0.0575
+0.08%
$31.38 million $4.1 million
Apr 29, 6 AM $0.0575
-0.19%
$31.35 million $4.12 million
Apr 29, 5 AM $0.0576
-0.10%
$31.41 million $4.08 million
Apr 29, 4 AM $0.0576
+0.03%
$31.44 million $4.09 million
Apr 29, 3 AM $0.0576
+0.28%
$31.44 million $4.09 million
Apr 29, 2 AM $0.0575
-0.13%
$31.35 million $3.92 million
Apr 29, 1 AM $0.0575
+0.20%
$31.39 million $3.97 million
Apr 29, 12 AM $0.0574
-0.12%
$31.33 million $4.12 million
Apr 28, 11 PM $0.0575
+0.04%
$31.36 million $4.13 million
Apr 28, 10 PM $0.0575
+0.07%
$31.35 million $4.08 million
Apr 28, 9 PM $0.0574
-0.11%
$31.33 million $4.05 million
Apr 28, 8 PM $0.0575
-0.02%
$31.36 million $4.08 million
Apr 28, 7 PM $0.0575
+0.04%
$31.37 million $3.78 million
Apr 28, 6 PM $0.0575
+0.20%
$31.35 million $3.71 million
Apr 28, 5 PM $0.0574
+0.38%
$31.29 million $3.72 million
Apr 28, 4 PM $0.0572
+0.13%
$31.18 million $3.68 million
Apr 28, 3 PM $0.0571
+0.09%
$31.13 million $3.64 million
Apr 28, 2 PM $0.057
-0.19%
$31.11 million $3.56 million
Apr 28, 1 PM $0.0571
-0.26%
$31.16 million $3.54 million
Apr 28, 12 PM $0.0573
+0.26%
$31.24 million $3.45 million
Apr 28, 11 AM $0.0571
-0.52%
$31.16 million $3.37 million
Apr 28, 10 AM $0.0574
-0.03%
$31.33 million $3.41 million
Apr 28, 9 AM $0.0574
+0.17%
$31.33 million $3.24 million
Apr 28, 8 AM $0.0573
+0.07%
$31.28 million $3.23 million
Apr 28, 7 AM $0.0573
+0.00%
$31.25 million $3.21 million
Apr 28, 6 AM $0.0573
-0.19%
$31.26 million $3.15 million
Apr 28, 5 AM $0.0574
+0.43%
$31.31 million $3.1 million
Apr 28, 4 AM $0.0572
+0.18%
$31.18 million $3.45 million
Apr 28, 3 AM $0.0571
+0.06%
$31.12 million $3.47 million
Apr 28, 2 AM $0.057
-0.07%
$31.11 million $3.51 million
Apr 28, 1 AM $0.0571
+0.13%
$31.13 million $3.51 million
Apr 28, 12 AM $0.057
+0.09%
$31.09 million $3.39 million
Apr 27, 11 PM $0.0569
+0.34%
$31.06 million $3.32 million
Apr 27, 10 PM $0.0567
+0.09%
$30.96 million $3.33 million
Apr 27, 9 PM $0.0567
+0.02%
$30.93 million $3.42 million
Apr 27, 8 PM $0.0567
-0.04%
$30.92 million $3.5 million
Apr 27, 7 PM $0.0567
-0.20%
$30.93 million $3.57 million
Apr 27, 6 PM $0.0568
+0.13%
$31 million $3.6 million
Apr 27, 5 PM $0.0568
+0.11%
$30.96 million $3.63 million
Apr 27, 4 PM $0.0567
-0.04%
$30.92 million $3.63 million
Apr 27, 3 PM $0.0567
-0.87%
$30.94 million $3.65 million
Apr 27, 2 PM $0.0572
-0.02%
$31.21 million $3.64 million
Apr 27, 1 PM $0.0572
-0.08%
$31.21 million $3.64 million
Apr 27, 12 PM $0.0573
-0.25%
$31.24 million $3.61 million
Apr 27, 11 AM $0.0574
-0.13%
$31.32 million $3.71 million
Apr 27, 10 AM $0.0575
-0.21%
$31.36 million $3.71 million
Apr 27, 9 AM $0.0576
+0.49%
$31.43 million $3.69 million
Apr 27, 8 AM $0.0573
+0.18%
$31.27 million $3.65 million
Apr 27, 7 AM $0.0572
-0.10%
$31.21 million $3.82 million
Apr 27, 6 AM $0.0573
-0.43%
$31.25 million $3.97 million