Steem Historical Data

STEEM Page 67
Download
Date Close Price change Market cap Trading volume
Aug 22, 2017 $1.33
+0.00%
$285.35 million $4,053
Aug 21, 2017 $1.18
+0.00%
$287.02 million $4,132
Aug 20, 2017 $1.03
+0.00%
$345.27 million $4,107
Aug 19, 2017 $1.09
+0.00%
$255.71 million $4,228
Aug 18, 2017 $1.14
+0.00%
$255.98 million $4,348
Aug 17, 2017 $1.12
+0.00%
$273.28 million $4,279
Aug 16, 2017 $1.18
+0.00%
$281.92 million $4,387
Aug 15, 2017 $1.13
+0.00%
$272.93 million $4,162
Aug 14, 2017 $1.22
+0.00%
$286.28 million $4,328
Aug 13, 2017 $1.25
+0.00%
$296.97 million $4,063
Aug 12, 2017 $1.35
+0.00%
$324.38 million $3,872
Aug 11, 2017 $1.14
+0.00%
$273.5 million $3,654
Aug 10, 2017 $1.22
+0.00%
$290.82 million $3,426
Aug 9, 2017 $1.31
+0.00%
$312.65 million $3,349
Aug 8, 2017 $1.37
+0.00%
$325.69 million $3,429
Aug 7, 2017 $1.31
+0.00%
$312.04 million $3,402
Aug 6, 2017 $1.37
+0.00%
$328.5 million $3,232
Aug 5, 2017 $1.35
+0.00%
$319.99 million $3,263
Aug 4, 2017 $1.29
+0.00%
$306.47 million $2,878
Aug 3, 2017 $1.28
+0.00%
$303.97 million $2,810
Aug 2, 2017 $1.25
+0.00%
$296.49 million $2,721
Aug 1, 2017 $1.27
+0.00%
$300.63 million $2,747
Jul 31, 2017 $1.21
+0.00%
$286.72 million $2,883
Jul 30, 2017 $1.2
+0.00%
$286.35 million $2,766
Jul 29, 2017 $1.31
+0.00%
$310.4 million $2,733
Jul 28, 2017 $1.25
+0.00%
$294.26 million $2,807
Jul 27, 2017 $1.36
+0.00%
$321.05 million $2,692
Jul 26, 2017 $1.25
+0.00%
$290.9 million $2,559
Jul 25, 2017 $1.3
+0.00%
$307.28 million $2,583
Jul 24, 2017 $1.54
+0.00%
$361.67 million $2,763
Jul 23, 2017 $1.61
+0.00%
$382.35 million $2,757
Jul 22, 2017 $1.77
+0.00%
$422.96 million $2,837
Jul 21, 2017 $1.42
+0.00%
$336.64 million $2,675
Jul 20, 2017 $1.39
+0.00%
$323.78 million $2,866
Jul 19, 2017 $1.14
+0.00%
$269.6 million $2,283
Jul 18, 2017 $1.27
+0.00%
$299.02 million $2,320
Jul 17, 2017 $1.13
+0.00%
$266.94 million $2,233
Jul 16, 2017 $0.889
+0.00%
$213.58 million $1,914
Jul 15, 2017 $0.951
+0.00%
$226.52 million $1,975
Jul 14, 2017 $1.08
+0.00%
$254.3 million $2,234
Jul 13, 2017 $1.17
+0.00%
$275.33 million $2,362
Jul 12, 2017 $1.37
+0.00%
$321.95 million $2,403
Jul 11, 2017 $1.14
+0.00%
$267.79 million $2,324
Jul 10, 2017 $1.25
+0.00%
$298.37 million $2,344
Jul 9, 2017 $1.53
+0.00%
$360.49 million $2,511
Jul 8, 2017 $1.7
+0.00%
$398.39 million $2,565
Jul 7, 2017 $1.53
+0.00%
$359.43 million $2,514
Jul 6, 2017 $1.86
+0.00%
$437.05 million $2,614
Jul 5, 2017 $1.81
+0.00%
$424.32 million $2,628
Jul 4, 2017 $1.87
+0.00%
$437.4 million $2,617