Steem Historical Data

STEEM Page 67
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0587
+0.30%
$ 31.77 million $ 10.44 million
Mar 3, 2 AM $ 0.0586
+0.38%
$ 31.68 million $ 10.34 million
Mar 3, 1 AM $ 0.0583
-1.22%
$ 31.56 million $ 10.33 million
Mar 3, 12 AM $ 0.0591
-2.45%
$ 31.95 million $ 10.14 million
Mar 2, 11 PM $ 0.0605
-1.12%
$ 32.75 million $ 10.18 million
Mar 2, 10 PM $ 0.0612
-0.59%
$ 33.12 million $ 10.6 million
Mar 2, 9 PM $ 0.0616
-0.15%
$ 33.32 million $ 10.79 million
Mar 2, 8 PM $ 0.0617
-0.59%
$ 33.37 million $ 10.99 million
Mar 2, 7 PM $ 0.0621
+0.31%
$ 33.57 million $ 11.03 million
Mar 2, 6 PM $ 0.0619
-0.10%
$ 33.47 million $ 10.91 million
Mar 2, 5 PM $ 0.0619
-0.13%
$ 33.5 million $ 11.09 million
Mar 2, 4 PM $ 0.062
+1.26%
$ 33.54 million $ 11.33 million
Mar 2, 3 PM $ 0.0612
+1.34%
$ 33.12 million $ 10.98 million
Mar 2, 2 PM $ 0.0604
+1.82%
$ 32.69 million $ 12.29 million
Mar 2, 1 PM $ 0.0594
-0.99%
$ 32.11 million $ 12.37 million
Mar 2, 12 PM $ 0.0599
-0.95%
$ 32.43 million $ 12.55 million
Mar 2, 11 AM $ 0.0605
+0.20%
$ 32.74 million $ 13.09 million
Mar 2, 10 AM $ 0.0604
+0.73%
$ 32.67 million $ 13.41 million
Mar 2, 9 AM $ 0.06
+0.57%
$ 32.44 million $ 13.88 million
Mar 2, 8 AM $ 0.0596
-0.60%
$ 32.25 million $ 14.54 million
Mar 2, 7 AM $ 0.06
-1.28%
$ 32.45 million $ 14.94 million
Mar 2, 6 AM $ 0.0608
-0.19%
$ 32.87 million $ 15.91 million
Mar 2, 5 AM $ 0.0609
-0.29%
$ 32.93 million $ 16.42 million
Mar 2, 4 AM $ 0.0611
-2.68%
$ 33.03 million $ 17.66 million
Mar 2, 3 AM $ 0.0627
+0.25%
$ 33.94 million $ 18.39 million
Mar 2, 2 AM $ 0.0626
-0.09%
$ 33.85 million $ 19.35 million
Mar 2, 1 AM $ 0.0626
-0.20%
$ 33.89 million $ 20.21 million
Mar 2, 12 AM $ 0.0628
-1.98%
$ 33.96 million $ 22.53 million
Mar 1, 11 PM $ 0.064
+3.80%
$ 34.64 million $ 25.61 million
Mar 1, 10 PM $ 0.0617
-0.92%
$ 33.37 million $ 24.78 million
Mar 1, 9 PM $ 0.0623
+0.21%
$ 33.68 million $ 24.54 million
Mar 1, 8 PM $ 0.0621
-0.70%
$ 33.61 million $ 24.08 million
Mar 1, 7 PM $ 0.0626
+0.77%
$ 33.85 million $ 23.84 million
Mar 1, 6 PM $ 0.0621
+1.36%
$ 33.6 million $ 23.67 million
Mar 1, 5 PM $ 0.0613
+0.96%
$ 33.15 million $ 23.6 million
Mar 1, 4 PM $ 0.0607
-0.64%
$ 32.83 million $ 23.38 million
Mar 1, 3 PM $ 0.0611
-0.36%
$ 33.05 million $ 23.1 million
Mar 1, 2 PM $ 0.0613
-1.61%
$ 33.17 million $ 25.04 million
Mar 1, 1 PM $ 0.0623
+0.68%
$ 33.71 million $ 24.69 million
Mar 1, 12 PM $ 0.0619
-2.88%
$ 33.55 million $ 24.19 million
Mar 1, 11 AM $ 0.0637
-0.37%
$ 34.47 million $ 23.79 million
Mar 1, 10 AM $ 0.064
+1.23%
$ 34.6 million $ 23.6 million
Mar 1, 9 AM $ 0.0632
-1.55%
$ 34.18 million $ 23.03 million
Mar 1, 8 AM $ 0.0642
-1.08%
$ 34.72 million $ 22.59 million
Mar 1, 7 AM $ 0.0649
+0.94%
$ 35.09 million $ 22.29 million
Mar 1, 6 AM $ 0.0643
-1.97%
$ 34.77 million $ 21.4 million
Mar 1, 5 AM $ 0.0655
+1.57%
$ 35.45 million $ 21.65 million
Mar 1, 4 AM $ 0.0645
+1.58%
$ 34.9 million $ 20.14 million
Mar 1, 3 AM $ 0.0635
-3.78%
$ 34.35 million $ 19.42 million
Mar 1, 2 AM $ 0.066
-2.30%
$ 35.69 million $ 18.48 million