Coinranking
Steem Historical Data
STEEM
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 4 AM | $0.0445 | +0.07% | ||
| Jun 12, 3 AM | $0.0445 | -0.12% | ||
| Jun 12, 2 AM | $0.0445 | +0.30% | ||
| Jun 12, 1 AM | $0.0444 | -0.26% | ||
| Jun 12, 12 AM | $0.0445 | +0.05% | ||
| Jun 11, 11 PM | $0.0445 | -0.13% | ||
| Jun 11, 10 PM | $0.0445 | -0.26% | ||
| Jun 11, 9 PM | $0.0446 | +0.15% | ||
| Jun 11, 8 PM | $0.0446 | +0.00% | ||
| Jun 11, 7 PM | $0.0446 | -0.20% | ||
| Jun 11, 6 PM | $0.0447 | -0.07% | ||
| Jun 11, 5 PM | $0.0447 | +1.60% | ||
| Jun 11, 4 PM | $0.044 | -0.10% | ||
| Jun 11, 3 PM | $0.044 | -0.03% | ||
| Jun 11, 2 PM | $0.0441 | +0.11% | ||
| Jun 11, 1 PM | $0.044 | +0.47% | ||
| Jun 11, 12 PM | $0.0438 | -0.33% | ||
| Jun 11, 11 AM | $0.0439 | +0.08% | ||
| Jun 11, 10 AM | $0.0439 | +0.06% | ||
| Jun 11, 9 AM | $0.0439 | -0.10% | ||
| Jun 11, 8 AM | $0.0439 | +0.31% | ||
| Jun 11, 7 AM | $0.0438 | +0.04% | ||
| Jun 11, 6 AM | $0.0438 | +0.09% | ||
| Jun 11, 5 AM | $0.0437 | -0.44% | ||
| Jun 11, 4 AM | $0.0439 | -0.42% | ||
| Jun 11, 3 AM | $0.0441 | -0.07% | ||
| Jun 11, 2 AM | $0.0441 | +1.60% | ||
| Jun 11, 1 AM | $0.0434 | +1.01% | ||
| Jun 11, 12 AM | $0.043 | -0.13% | ||
| Jun 10, 11 PM | $0.0431 | +0.78% | ||
| Jun 10, 10 PM | $0.0427 | +0.51% | ||
| Jun 10, 9 PM | $0.0425 | -1.13% | ||
| Jun 10, 8 PM | $0.043 | -0.10% | ||
| Jun 10, 7 PM | $0.043 | -0.98% | ||
| Jun 10, 6 PM | $0.0435 | -0.03% | ||
| Jun 10, 5 PM | $0.0435 | -0.31% | ||
| Jun 10, 4 PM | $0.0436 | -0.79% | ||
| Jun 10, 3 PM | $0.044 | +0.04% | ||
| Jun 10, 2 PM | $0.0439 | -0.42% | ||
| Jun 10, 1 PM | $0.0441 | +1.13% | ||
| Jun 10, 12 PM | $0.0436 | +1.02% | ||
| Jun 10, 11 AM | $0.0432 | -1.01% | ||
| Jun 10, 10 AM | $0.0436 | +0.03% | ||
| Jun 10, 9 AM | $0.0436 | -0.42% | ||
| Jun 10, 8 AM | $0.0438 | -0.46% | ||
| Jun 10, 7 AM | $0.044 | -0.02% | ||
| Jun 10, 6 AM | $0.044 | -0.64% | ||
| Jun 10, 5 AM | $0.0443 | +0.87% | ||
| Jun 10, 4 AM | $0.0439 | +0.10% | ||
| Jun 10, 3 AM | $0.0439 | +0.38% | ||