Steem Historical Data

STEEM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.0573
-0.43%
$31.25 million $3.97 million
Apr 27, 5 AM $0.0575
-1.59%
$31.38 million $3.94 million
Apr 27, 4 AM $0.0585
-0.21%
$31.89 million $3.7 million
Apr 27, 3 AM $0.0586
-0.12%
$31.95 million $3.93 million
Apr 27, 2 AM $0.0587
-0.11%
$31.99 million $4.14 million
Apr 27, 1 AM $0.0587
+0.38%
$32.03 million $4.03 million
Apr 27, 12 AM $0.0585
+0.10%
$31.91 million $3.97 million
Apr 26, 11 PM $0.0584
+0.02%
$31.88 million $4.15 million
Apr 26, 10 PM $0.0584
+0.07%
$31.87 million $4.25 million
Apr 26, 9 PM $0.0584
-0.04%
$31.85 million $4.18 million
Apr 26, 8 PM $0.0584
-0.18%
$31.86 million $4.09 million
Apr 26, 7 PM $0.0585
+0.04%
$31.92 million $4.05 million
Apr 26, 6 PM $0.0585
+0.11%
$31.91 million $4.16 million
Apr 26, 5 PM $0.0584
+0.35%
$31.87 million $4.09 million
Apr 26, 4 PM $0.0582
-0.05%
$31.76 million $4.03 million
Apr 26, 3 PM $0.0583
-0.09%
$31.78 million $4.13 million
Apr 26, 2 PM $0.0583
+0.04%
$31.81 million $4.13 million
Apr 26, 1 PM $0.0583
-0.11%
$31.79 million $4.05 million
Apr 26, 12 PM $0.0584
-0.66%
$31.83 million $4.13 million
Apr 26, 11 AM $0.0587
+0.47%
$32.04 million $4.02 million
Apr 26, 10 AM $0.0585
+0.03%
$31.89 million $4.02 million
Apr 26, 9 AM $0.0584
+0.03%
$31.88 million $4.05 million
Apr 26, 8 AM $0.0584
-0.01%
$31.87 million $4.04 million
Apr 26, 7 AM $0.0584
-0.01%
$31.87 million $3.78 million
Apr 26, 6 AM $0.0584
-0.03%
$31.88 million $3.64 million
Apr 26, 5 AM $0.0585
+0.28%
$31.89 million $3.7 million
Apr 26, 4 AM $0.0583
+0.33%
$31.8 million $3.61 million
Apr 26, 3 AM $0.0581
-0.28%
$31.69 million $3.38 million
Apr 26, 2 AM $0.0583
+0.17%
$31.78 million $3.18 million
Apr 26, 1 AM $0.0582
+0.03%
$31.73 million $3.22 million
Apr 26, 12 AM $0.0581
-0.58%
$31.72 million $3.32 million
Apr 25, 11 PM $0.0585
+0.40%
$31.9 million $3.26 million
Apr 25, 10 PM $0.0582
+0.34%
$31.77 million $3.22 million
Apr 25, 9 PM $0.058
+0.23%
$31.66 million $3.21 million
Apr 25, 8 PM $0.0579
-0.01%
$31.59 million $3.26 million
Apr 25, 7 PM $0.0579
-0.13%
$31.59 million $3.39 million
Apr 25, 6 PM $0.058
-0.04%
$31.63 million $3.28 million
Apr 25, 5 PM $0.058
-0.24%
$31.65 million $3.28 million
Apr 25, 4 PM $0.0582
-0.03%
$31.72 million $3.35 million
Apr 25, 3 PM $0.0582
-0.04%
$31.74 million $3.28 million
Apr 25, 2 PM $0.0582
-0.03%
$31.75 million $3.45 million
Apr 25, 1 PM $0.0582
+0.21%
$31.76 million $3.65 million
Apr 25, 12 PM $0.0581
-0.11%
$31.69 million $3.58 million
Apr 25, 11 AM $0.0582
-0.28%
$31.73 million $3.65 million
Apr 25, 10 AM $0.0583
-0.35%
$31.82 million $3.67 million
Apr 25, 9 AM $0.0585
+0.04%
$31.93 million $3.71 million
Apr 25, 8 AM $0.0585
+0.12%
$31.91 million $3.79 million
Apr 25, 7 AM $0.0584
-0.04%
$31.88 million $3.87 million
Apr 25, 6 AM $0.0585
-0.48%
$31.89 million $3.95 million
Apr 25, 5 AM $0.0587
+0.09%
$32.04 million $3.98 million