Steem Historical Data

STEEM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.071
-1.67%
$ 37.88 million $ 15.49 million
Dec 1, 2 PM $ 0.0722
+0.85%
$ 38.52 million $ 14.58 million
Dec 1, 1 PM $ 0.0716
-0.29%
$ 38.19 million $ 14.33 million
Dec 1, 12 PM $ 0.0718
-0.46%
$ 38.29 million $ 13.81 million
Dec 1, 11 AM $ 0.0722
-0.46%
$ 38.47 million $ 13.3 million
Dec 1, 10 AM $ 0.0725
-0.02%
$ 38.66 million $ 13.12 million
Dec 1, 9 AM $ 0.0725
-0.49%
$ 38.69 million $ 13 million
Dec 1, 8 AM $ 0.0729
+0.61%
$ 38.91 million $ 12.81 million
Dec 1, 7 AM $ 0.0724
+0.29%
$ 38.67 million $ 12.81 million
Dec 1, 6 AM $ 0.0723
+0.10%
$ 38.54 million $ 12.61 million
Dec 1, 5 AM $ 0.0722
+0.78%
$ 38.51 million $ 12.42 million
Dec 1, 4 AM $ 0.0716
-1.20%
$ 38.21 million $ 12.18 million
Dec 1, 3 AM $ 0.0725
-0.21%
$ 38.67 million $ 11.88 million
Dec 1, 2 AM $ 0.0727
-0.79%
$ 38.76 million $ 11.77 million
Dec 1, 1 AM $ 0.0732
+0.45%
$ 39.07 million $ 11.12 million
Dec 1, 12 AM $ 0.0729
-4.76%
$ 38.92 million $ 10.43 million
Nov 30, 11 PM $ 0.0766
-1.36%
$ 40.83 million $ 8.81 million
Nov 30, 10 PM $ 0.0776
+0.34%
$ 41.33 million $ 8.29 million
Nov 30, 9 PM $ 0.0774
+0.35%
$ 41.26 million $ 8.02 million
Nov 30, 8 PM $ 0.0771
-0.04%
$ 41.14 million $ 8.06 million
Nov 30, 7 PM $ 0.0771
-0.17%
$ 41.13 million $ 8.38 million
Nov 30, 6 PM $ 0.0773
-0.10%
$ 41.2 million $ 8.42 million
Nov 30, 5 PM $ 0.0773
+0.00%
$ 41.24 million $ 8.8 million
Nov 30, 4 PM $ 0.0773
+0.45%
$ 41.24 million $ 9.2 million
Nov 30, 3 PM $ 0.077
+0.25%
$ 41.06 million $ 9.23 million
Nov 30, 2 PM $ 0.0768
-0.32%
$ 40.95 million $ 9.57 million
Nov 30, 1 PM $ 0.077
+0.30%
$ 41.09 million $ 9.93 million
Nov 30, 12 PM $ 0.0768
+0.07%
$ 40.96 million $ 10.47 million
Nov 30, 11 AM $ 0.0768
+0.01%
$ 40.93 million $ 10.9 million
Nov 30, 10 AM $ 0.0767
-0.24%
$ 40.93 million $ 11.45 million
Nov 30, 9 AM $ 0.0769
-0.24%
$ 41.02 million $ 11.69 million
Nov 30, 8 AM $ 0.0771
-0.25%
$ 41.12 million $ 11.83 million
Nov 30, 7 AM $ 0.0773
-0.14%
$ 41.23 million $ 11.89 million
Nov 30, 6 AM $ 0.0774
+0.24%
$ 41.29 million $ 12.34 million
Nov 30, 5 AM $ 0.0772
-0.47%
$ 41.19 million $ 12.94 million
Nov 30, 4 AM $ 0.0776
+0.40%
$ 41.38 million $ 13.3 million
Nov 30, 3 AM $ 0.0773
-0.73%
$ 41.21 million $ 12.85 million
Nov 30, 2 AM $ 0.0779
-0.31%
$ 41.52 million $ 12.47 million
Nov 30, 1 AM $ 0.0781
+0.01%
$ 41.65 million $ 13.21 million
Nov 30, 12 AM $ 0.0781
-0.01%
$ 41.63 million $ 13.31 million
Nov 29, 11 PM $ 0.0781
+0.00%
$ 41.64 million $ 13.4 million
Nov 29, 10 PM $ 0.0781
+0.09%
$ 41.64 million $ 13.28 million
Nov 29, 9 PM $ 0.078
-0.18%
$ 41.6 million $ 13.43 million
Nov 29, 8 PM $ 0.0781
+0.32%
$ 41.66 million $ 13.39 million
Nov 29, 7 PM $ 0.0779
-0.36%
$ 41.55 million $ 12.96 million
Nov 29, 6 PM $ 0.0782
-0.10%
$ 41.68 million $ 13.17 million
Nov 29, 5 PM $ 0.0783
-1.03%
$ 41.71 million $ 12.74 million
Nov 29, 4 PM $ 0.0791
-0.28%
$ 42.16 million $ 12.73 million
Nov 29, 3 PM $ 0.0793
+0.37%
$ 42.28 million $ 12.94 million
Nov 29, 2 PM $ 0.079
-0.93%
$ 42.12 million $ 12.64 million