Steem Historical Data

STEEM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $0.0587
-0.13%
$32.01 million $3.99 million
Apr 25, 3 AM $0.0588
+0.17%
$32.05 million $4 million
Apr 25, 2 AM $0.0587
+0.01%
$32 million $4 million
Apr 25, 1 AM $0.0587
+0.11%
$32 million $3.98 million
Apr 25, 12 AM $0.0586
+0.13%
$31.96 million $3.93 million
Apr 24, 11 PM $0.0585
+0.16%
$31.92 million $3.84 million
Apr 24, 10 PM $0.0584
-0.13%
$31.87 million $3.83 million
Apr 24, 9 PM $0.0585
-0.29%
$31.91 million $3.83 million
Apr 24, 8 PM $0.0587
+0.01%
$32 million $3.82 million
Apr 24, 7 PM $0.0587
+0.31%
$32 million $3.78 million
Apr 24, 6 PM $0.0585
+0.09%
$31.9 million $3.83 million
Apr 24, 5 PM $0.0584
-0.19%
$31.87 million $3.92 million
Apr 24, 4 PM $0.0585
-0.09%
$31.93 million $3.93 million
Apr 24, 3 PM $0.0586
+0.04%
$31.96 million $3.93 million
Apr 24, 2 PM $0.0586
+0.24%
$31.95 million $3.85 million
Apr 24, 1 PM $0.0584
+0.02%
$31.87 million $3.75 million
Apr 24, 12 PM $0.0584
+0.02%
$31.87 million $3.74 million
Apr 24, 11 AM $0.0584
+0.42%
$31.86 million $3.73 million
Apr 24, 10 AM $0.0582
-0.03%
$31.73 million $3.64 million
Apr 24, 9 AM $0.0582
-0.65%
$31.74 million $3.68 million
Apr 24, 8 AM $0.0586
+0.39%
$31.95 million $3.63 million
Apr 24, 7 AM $0.0583
+0.12%
$31.82 million $3.55 million
Apr 24, 6 AM $0.0583
+0.12%
$31.78 million $3.47 million
Apr 24, 5 AM $0.0582
+0.04%
$31.75 million $3.38 million
Apr 24, 4 AM $0.0582
+0.18%
$31.73 million $3.41 million
Apr 24, 3 AM $0.0581
-0.13%
$31.68 million $3.39 million
Apr 24, 2 AM $0.0581
-0.12%
$31.72 million $3.46 million
Apr 24, 1 AM $0.0582
-0.08%
$31.76 million $3.53 million
Apr 24, 12 AM $0.0583
+0.05%
$31.78 million $3.47 million
Apr 23, 11 PM $0.0582
+0.28%
$31.76 million $3.61 million
Apr 23, 10 PM $0.0581
+0.17%
$31.68 million $3.6 million
Apr 23, 9 PM $0.058
+0.32%
$31.62 million $3.65 million
Apr 23, 8 PM $0.0578
+0.15%
$31.52 million $3.66 million
Apr 23, 7 PM $0.0577
+0.14%
$31.47 million $3.59 million
Apr 23, 6 PM $0.0576
-0.29%
$31.43 million $3.6 million
Apr 23, 5 PM $0.0578
-0.29%
$31.52 million $3.48 million
Apr 23, 4 PM $0.058
-0.43%
$31.61 million $3.43 million
Apr 23, 3 PM $0.0582
+0.10%
$31.75 million $3.41 million
Apr 23, 2 PM $0.0582
+0.57%
$31.72 million $3.46 million
Apr 23, 1 PM $0.0578
+0.09%
$31.54 million $3.48 million
Apr 23, 12 PM $0.0578
+0.15%
$31.51 million $3.52 million
Apr 23, 11 AM $0.0577
+0.38%
$31.47 million $3.43 million
Apr 23, 10 AM $0.0575
-0.33%
$31.35 million $3.47 million
Apr 23, 9 AM $0.0577
-0.51%
$31.45 million $3.43 million
Apr 23, 8 AM $0.058
+0.18%
$31.61 million $3.35 million
Apr 23, 7 AM $0.0579
-0.33%
$31.56 million $3.37 million
Apr 23, 6 AM $0.058
+0.21%
$31.66 million $3.47 million
Apr 23, 5 AM $0.0579
+0.30%
$31.59 million $3.47 million
Apr 23, 4 AM $0.0577
+0.09%
$31.5 million $3.47 million
Apr 23, 3 AM $0.0577
+0.03%
$31.47 million $3.56 million