Steem Historical Data

STEEM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0793
+0.37%
$ 42.28 million $ 12.94 million
Nov 29, 2 PM $ 0.079
-0.93%
$ 42.12 million $ 12.64 million
Nov 29, 1 PM $ 0.0797
+0.09%
$ 42.52 million $ 12.42 million
Nov 29, 12 PM $ 0.0797
-0.02%
$ 42.51 million $ 11.99 million
Nov 29, 11 AM $ 0.0797
+0.36%
$ 42.5 million $ 11.41 million
Nov 29, 10 AM $ 0.0794
+0.74%
$ 42.32 million $ 10.88 million
Nov 29, 9 AM $ 0.0788
+0.04%
$ 42.01 million $ 10.64 million
Nov 29, 8 AM $ 0.0788
+0.05%
$ 42 million $ 10.67 million
Nov 29, 7 AM $ 0.0787
-0.33%
$ 41.96 million $ 10.57 million
Nov 29, 6 AM $ 0.079
-0.15%
$ 42.11 million $ 10.53 million
Nov 29, 5 AM $ 0.0791
+0.80%
$ 42.18 million $ 10.31 million
Nov 29, 4 AM $ 0.0785
+0.23%
$ 41.79 million $ 10.06 million
Nov 29, 3 AM $ 0.0783
-0.28%
$ 41.75 million $ 10 million
Nov 29, 2 AM $ 0.0785
+0.90%
$ 41.86 million $ 10.05 million
Nov 29, 1 AM $ 0.0778
+0.88%
$ 41.48 million $ 9.8 million
Nov 29, 12 AM $ 0.0771
-0.12%
$ 41.12 million $ 9.92 million
Nov 28, 11 PM $ 0.0772
-0.31%
$ 41.17 million $ 10 million
Nov 28, 10 PM $ 0.0775
+0.52%
$ 41.3 million $ 10.05 million
Nov 28, 9 PM $ 0.0771
-0.39%
$ 41.09 million $ 10.04 million
Nov 28, 8 PM $ 0.0774
+0.06%
$ 41.25 million $ 10.34 million
Nov 28, 7 PM $ 0.0773
+0.66%
$ 41.22 million $ 10.49 million
Nov 28, 6 PM $ 0.0768
+0.14%
$ 40.96 million $ 10.34 million
Nov 28, 5 PM $ 0.0767
-0.82%
$ 40.9 million $ 10.33 million
Nov 28, 4 PM $ 0.0774
-1.32%
$ 41.25 million $ 10.25 million
Nov 28, 3 PM $ 0.0784
-0.09%
$ 41.81 million $ 10.28 million
Nov 28, 2 PM $ 0.0785
+0.15%
$ 41.84 million $ 10.85 million
Nov 28, 1 PM $ 0.0784
+0.89%
$ 41.77 million $ 10.64 million
Nov 28, 12 PM $ 0.0777
-0.25%
$ 41.41 million $ 10.73 million
Nov 28, 11 AM $ 0.0779
-0.26%
$ 41.53 million $ 10.96 million
Nov 28, 10 AM $ 0.0781
-0.17%
$ 41.62 million $ 10.98 million
Nov 28, 9 AM $ 0.0782
-0.30%
$ 41.69 million $ 11.03 million
Nov 28, 8 AM $ 0.0784
+1.47%
$ 41.79 million $ 10.83 million
Nov 28, 7 AM $ 0.0773
-0.26%
$ 41.18 million $ 10.89 million
Nov 28, 6 AM $ 0.0775
-0.45%
$ 41.3 million $ 10.46 million
Nov 28, 5 AM $ 0.0778
-0.29%
$ 41.48 million $ 10.05 million
Nov 28, 4 AM $ 0.078
-0.49%
$ 41.6 million $ 9.86 million
Nov 28, 3 AM $ 0.0784
+0.14%
$ 41.81 million $ 9.98 million
Nov 28, 2 AM $ 0.0783
+0.14%
$ 41.78 million $ 9.95 million
Nov 28, 1 AM $ 0.0782
-0.14%
$ 41.69 million $ 9.6 million
Nov 28, 12 AM $ 0.0783
-0.16%
$ 41.74 million $ 9.4 million
Nov 27, 11 PM $ 0.0784
+0.49%
$ 41.81 million $ 9.2 million
Nov 27, 10 PM $ 0.078
-0.58%
$ 41.59 million $ 9.17 million
Nov 27, 9 PM $ 0.0785
+0.09%
$ 41.81 million $ 8.94 million
Nov 27, 8 PM $ 0.0784
+0.21%
$ 41.79 million $ 8.64 million
Nov 27, 7 PM $ 0.0782
+0.07%
$ 41.7 million $ 8.84 million
Nov 27, 6 PM $ 0.0782
+0.41%
$ 41.7 million $ 8.85 million
Nov 27, 5 PM $ 0.0779
-0.07%
$ 41.51 million $ 9.57 million
Nov 27, 4 PM $ 0.0779
+0.63%
$ 41.54 million $ 9.82 million
Nov 27, 3 PM $ 0.0775
+0.76%
$ 41.27 million $ 9.66 million
Nov 27, 2 PM $ 0.0769
+0.31%
$ 40.94 million $ 9.34 million