Steem Historical Data

STEEM Page 69
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $0.0577
+0.03%
$31.47 million $3.56 million
Apr 23, 2 AM $0.0577
-0.74%
$31.46 million $3.47 million
Apr 23, 1 AM $0.0581
-0.23%
$31.7 million $3.52 million
Apr 23, 12 AM $0.0582
-0.22%
$31.77 million $3.6 million
Apr 22, 11 PM $0.0584
-0.48%
$31.84 million $3.57 million
Apr 22, 10 PM $0.0587
-0.51%
$31.99 million $3.67 million
Apr 22, 9 PM $0.059
+0.33%
$32.16 million $3.56 million
Apr 22, 8 PM $0.0588
-0.28%
$32.05 million $3.62 million
Apr 22, 7 PM $0.0589
-0.48%
$32.14 million $3.68 million
Apr 22, 6 PM $0.0592
+0.13%
$32.3 million $3.71 million
Apr 22, 5 PM $0.0591
+0.26%
$32.26 million $3.74 million
Apr 22, 4 PM $0.059
-0.05%
$32.17 million $3.87 million
Apr 22, 3 PM $0.059
-0.05%
$32.19 million $3.89 million
Apr 22, 2 PM $0.059
+0.10%
$32.21 million $3.9 million
Apr 22, 1 PM $0.059
+0.26%
$32.18 million $3.79 million
Apr 22, 12 PM $0.0588
-0.54%
$32.09 million $3.76 million
Apr 22, 11 AM $0.0592
-0.06%
$32.27 million $3.77 million
Apr 22, 10 AM $0.0592
-0.35%
$32.29 million $3.79 million
Apr 22, 9 AM $0.0594
-0.05%
$32.4 million $3.86 million
Apr 22, 8 AM $0.0594
-0.01%
$32.42 million $3.91 million
Apr 22, 7 AM $0.0594
-0.04%
$32.43 million $3.95 million
Apr 22, 6 AM $0.0595
+0.00%
$32.44 million $3.92 million
Apr 22, 5 AM $0.0595
+0.43%
$32.44 million $3.95 million
Apr 22, 4 AM $0.0592
-0.20%
$32.3 million $3.87 million
Apr 22, 3 AM $0.0593
+0.48%
$32.36 million $3.81 million
Apr 22, 2 AM $0.0591
+0.75%
$32.2 million $3.81 million
Apr 22, 1 AM $0.0586
+0.14%
$31.96 million $3.72 million
Apr 22, 12 AM $0.0585
-0.01%
$31.92 million $3.64 million
Apr 21, 11 PM $0.0585
+0.66%
$31.92 million $3.6 million
Apr 21, 10 PM $0.0582
+0.16%
$31.71 million $3.66 million
Apr 21, 9 PM $0.0581
-0.23%
$31.66 million $3.68 million
Apr 21, 8 PM $0.0582
+0.52%
$31.73 million $3.64 million
Apr 21, 7 PM $0.0579
-0.68%
$31.57 million $3.82 million
Apr 21, 6 PM $0.0583
-0.14%
$31.78 million $3.76 million
Apr 21, 5 PM $0.0584
-0.37%
$31.83 million $3.76 million
Apr 21, 4 PM $0.0586
-0.20%
$31.95 million $3.76 million
Apr 21, 3 PM $0.0587
-0.09%
$32.01 million $3.81 million
Apr 21, 2 PM $0.0588
+0.59%
$32.04 million $3.8 million
Apr 21, 1 PM $0.0584
-0.56%
$31.85 million $3.79 million
Apr 21, 12 PM $0.0587
-0.24%
$32.03 million $3.82 million
Apr 21, 11 AM $0.0589
-0.02%
$32.11 million $3.88 million
Apr 21, 10 AM $0.0589
+0.21%
$32.11 million $3.83 million
Apr 21, 9 AM $0.0588
+0.12%
$32.05 million $3.91 million
Apr 21, 8 AM $0.0587
-0.32%
$32.01 million $3.98 million
Apr 21, 7 AM $0.0589
+0.08%
$32.11 million $3.96 million
Apr 21, 6 AM $0.0588
+0.19%
$32.08 million $3.93 million
Apr 21, 5 AM $0.0587
+0.21%
$32.02 million $3.97 million
Apr 21, 4 AM $0.0586
+0.08%
$31.95 million $4.03 million
Apr 21, 3 AM $0.0586
-0.23%
$31.93 million $4.01 million
Apr 21, 2 AM $0.0587
-0.19%
$32 million $3.96 million