Steem Historical Data

STEEM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.0411
+0.05%
$ 22.7 million $ 2.83 million
Jul 3, 8 AM $ 0.0411
+0.62%
$ 22.69 million $ 2.84 million
Jul 3, 7 AM $ 0.0409
+0.06%
$ 22.55 million $ 2.79 million
Jul 3, 6 AM $ 0.0408
+0.00%
$ 22.54 million $ 2.79 million
Jul 3, 5 AM $ 0.0408
+0.69%
$ 22.54 million $ 2.81 million
Jul 3, 4 AM $ 0.0406
-0.34%
$ 22.38 million $ 2.79 million
Jul 3, 3 AM $ 0.0407
-0.18%
$ 22.46 million $ 2.83 million
Jul 3, 2 AM $ 0.0408
-0.48%
$ 22.5 million $ 2.86 million
Jul 3, 1 AM $ 0.041
+0.32%
$ 22.61 million $ 2.8 million
Jul 3, 12 AM $ 0.0408
-0.05%
$ 22.54 million $ 2.71 million
Jul 2, 11 PM $ 0.0409
+0.26%
$ 22.55 million $ 2.7 million
Jul 2, 10 PM $ 0.0408
+0.08%
$ 22.49 million $ 2.75 million
Jul 2, 9 PM $ 0.0407
-0.19%
$ 22.47 million $ 2.78 million
Jul 2, 8 PM $ 0.0408
-0.03%
$ 22.51 million $ 2.77 million
Jul 2, 7 PM $ 0.0408
-0.10%
$ 22.52 million $ 2.74 million
Jul 2, 6 PM $ 0.0409
+0.18%
$ 22.54 million $ 2.84 million
Jul 2, 5 PM $ 0.0408
+0.06%
$ 22.5 million $ 2.83 million
Jul 2, 4 PM $ 0.0408
-0.36%
$ 22.49 million $ 2.81 million
Jul 2, 3 PM $ 0.0409
+0.10%
$ 22.57 million $ 2.77 million
Jul 2, 2 PM $ 0.0409
-0.68%
$ 22.54 million $ 2.77 million
Jul 2, 1 PM $ 0.0411
+0.53%
$ 22.7 million $ 2.85 million
Jul 2, 12 PM $ 0.0409
+0.40%
$ 22.58 million $ 2.87 million
Jul 2, 11 AM $ 0.0408
-0.25%
$ 22.49 million $ 2.77 million
Jul 2, 10 AM $ 0.0409
-0.32%
$ 22.54 million $ 2.77 million
Jul 2, 9 AM $ 0.041
+0.78%
$ 22.62 million $ 2.7 million
Jul 2, 8 AM $ 0.0407
+0.50%
$ 22.44 million $ 2.72 million
Jul 2, 7 AM $ 0.0405
+0.31%
$ 22.33 million $ 2.73 million
Jul 2, 6 AM $ 0.0403
-0.43%
$ 22.26 million $ 2.7 million
Jul 2, 5 AM $ 0.0405
-0.57%
$ 22.36 million $ 2.72 million
Jul 2, 4 AM $ 0.0408
-0.54%
$ 22.48 million $ 2.68 million
Jul 2, 3 AM $ 0.041
+0.81%
$ 22.61 million $ 2.63 million
Jul 2, 2 AM $ 0.0406
+0.27%
$ 22.42 million $ 2.6 million
Jul 2, 1 AM $ 0.0405
+0.14%
$ 22.36 million $ 2.63 million
Jul 2, 12 AM $ 0.0405
-0.24%
$ 22.33 million $ 2.66 million
Jul 1, 11 PM $ 0.0406
-0.65%
$ 22.38 million $ 2.62 million
Jul 1, 10 PM $ 0.0408
+0.17%
$ 22.53 million $ 2.57 million
Jul 1, 9 PM $ 0.0408
+1.26%
$ 22.49 million $ 2.53 million
Jul 1, 8 PM $ 0.0403
+0.52%
$ 22.21 million $ 2.51 million
Jul 1, 7 PM $ 0.0401
-0.08%
$ 22.1 million $ 2.55 million
Jul 1, 6 PM $ 0.0401
-0.25%
$ 22.11 million $ 2.48 million
Jul 1, 5 PM $ 0.0402
+0.41%
$ 22.17 million $ 2.5 million
Jul 1, 4 PM $ 0.04
-0.30%
$ 22.08 million $ 2.5 million
Jul 1, 3 PM $ 0.0402
+0.60%
$ 22.15 million $ 2.49 million
Jul 1, 2 PM $ 0.0399
+1.13%
$ 22.02 million $ 2.56 million
Jul 1, 1 PM $ 0.0395
+1.34%
$ 21.77 million $ 2.54 million
Jul 1, 12 PM $ 0.0389
-0.30%
$ 21.48 million $ 2.6 million
Jul 1, 11 AM $ 0.0391
+0.33%
$ 21.55 million $ 2.72 million
Jul 1, 10 AM $ 0.0389
-0.17%
$ 21.48 million $ 3.1 million
Jul 1, 9 AM $ 0.039
+0.30%
$ 21.52 million $ 3.12 million
Jul 1, 8 AM $ 0.0389
-0.06%
$ 21.45 million $ 3.22 million