Coinranking
Steem Historical Data
STEEM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 10 PM | $0.0449 | -0.01% | ||
| Aug 27, 9 PM | $0.0449 | -0.10% | ||
| Aug 27, 8 PM | $0.0449 | +0.18% | ||
| Aug 27, 7 PM | $0.0449 | -0.01% | ||
| Aug 27, 6 PM | $0.0449 | -0.45% | ||
| Aug 27, 5 PM | $0.0451 | -0.18% | ||
| Aug 27, 4 PM | $0.0451 | +0.68% | ||
| Aug 27, 3 PM | $0.0448 | +0.06% | ||
| Aug 27, 2 PM | $0.0448 | +0.69% | ||
| Aug 27, 1 PM | $0.0445 | +0.08% | ||
| Aug 27, 12 PM | $0.0445 | -0.25% | ||
| Aug 27, 11 AM | $0.0446 | +0.10% | ||
| Aug 27, 10 AM | $0.0445 | -0.79% | ||
| Aug 27, 9 AM | $0.0449 | -0.04% | ||
| Aug 27, 8 AM | $0.0449 | +0.61% | ||
| Aug 27, 7 AM | $0.0446 | +0.01% | ||
| Aug 27, 6 AM | $0.0446 | +0.84% | ||
| Aug 27, 5 AM | $0.0443 | -0.59% | ||
| Aug 27, 4 AM | $0.0445 | -0.06% | ||
| Aug 27, 3 AM | $0.0445 | +0.11% | ||
| Aug 27, 2 AM | $0.0445 | -1.93% | ||
| Aug 27, 1 AM | $0.0454 | +0.84% | ||
| Aug 27, 12 AM | $0.045 | -1.47% | ||
| Aug 26, 11 PM | $0.0457 | +0.82% | ||
| Aug 26, 10 PM | $0.0453 | +0.01% | ||
| Aug 26, 9 PM | $0.0453 | +1.15% | ||
| Aug 26, 8 PM | $0.0448 | -0.21% | ||
| Aug 26, 7 PM | $0.0449 | -0.17% | ||
| Aug 26, 6 PM | $0.045 | +0.61% | ||
| Aug 26, 5 PM | $0.0447 | -0.71% | ||
| Aug 26, 4 PM | $0.045 | +0.47% | ||
| Aug 26, 3 PM | $0.0448 | +0.86% | ||
| Aug 26, 2 PM | $0.0444 | +0.48% | ||
| Aug 26, 1 PM | $0.0442 | +1.11% | ||
| Aug 26, 12 PM | $0.0437 | -0.14% | ||
| Aug 26, 11 AM | $0.0438 | -0.95% | ||
| Aug 26, 10 AM | $0.0442 | +1.07% | ||
| Aug 26, 9 AM | $0.0437 | -1.42% | ||
| Aug 26, 8 AM | $0.0444 | +0.37% | ||
| Aug 26, 7 AM | $0.0442 | -0.15% | ||
| Aug 26, 6 AM | $0.0443 | -0.01% | ||
| Aug 26, 5 AM | $0.0443 | -0.17% | ||
| Aug 26, 4 AM | $0.0443 | -0.03% | ||
| Aug 26, 3 AM | $0.0443 | +0.55% | ||
| Aug 26, 2 AM | $0.0441 | +1.01% | ||
| Aug 26, 1 AM | $0.0437 | +0.24% | ||
| Aug 26, 12 AM | $0.0436 | +0.59% | ||
| Aug 25, 11 PM | $0.0433 | -1.08% | ||
| Aug 25, 10 PM | $0.0438 | +0.75% | ||
| Aug 25, 9 PM | $0.0434 | -0.30% | ||