Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Historical Data

STEEM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 1 AM $0.0603
-0.82%
$33.8 million $2.44 million
Oct 12, 12 AM $0.0608
-0.84%
$34.08 million $2.41 million
Oct 11, 11 PM $0.0613
+0.29%
$34.36 million $2.37 million
Oct 11, 10 PM $0.0612
+0.27%
$34.27 million $2.37 million
Oct 11, 9 PM $0.061
-0.36%
$34.17 million $2.39 million
Oct 11, 8 PM $0.0612
+0.16%
$34.3 million $2.36 million
Oct 11, 7 PM $0.0611
+0.20%
$34.24 million $2.3 million
Oct 11, 6 PM $0.061
-0.49%
$34.17 million $2.33 million
Oct 11, 5 PM $0.0613
-0.43%
$34.34 million $2.35 million
Oct 11, 4 PM $0.0616
+0.34%
$34.49 million $2.36 million
Oct 11, 3 PM $0.0614
+0.32%
$34.38 million $2.36 million
Oct 11, 2 PM $0.0612
+0.62%
$34.27 million $2.45 million
Oct 11, 1 PM $0.0608
+0.12%
$34.06 million $2.5 million
Oct 11, 12 PM $0.0607
+0.07%
$34.01 million $2.51 million
Oct 11, 11 AM $0.0607
+0.03%
$33.99 million $2.49 million
Oct 11, 10 AM $0.0606
-0.30%
$33.98 million $2.48 million
Oct 11, 9 AM $0.0608
+0.22%
$34.08 million $2.52 million
Oct 11, 8 AM $0.0607
-0.08%
$34.01 million $2.52 million
Oct 11, 7 AM $0.0607
-0.50%
$34.03 million $2.53 million
Oct 11, 6 AM $0.0611
+0.68%
$34.21 million $2.57 million
Oct 11, 5 AM $0.0606
-0.21%
$33.98 million $2.57 million
Oct 11, 4 AM $0.0608
+0.24%
$34.05 million $2.59 million
Oct 11, 3 AM $0.0606
-1.59%
$33.97 million $2.54 million
Oct 11, 2 AM $0.0616
+0.26%
$34.51 million $2.42 million
Oct 11, 1 AM $0.0614
+0.29%
$34.42 million $2.29 million
Oct 11, 12 AM $0.0613
-0.23%
$34.32 million $2.3 million
Oct 10, 11 PM $0.0614
+0.01%
$34.4 million $2.29 million
Oct 10, 10 PM $0.0614
-0.21%
$34.4 million $2.34 million
Oct 10, 9 PM $0.0615
+0.15%
$34.47 million $2.34 million
Oct 10, 8 PM $0.0614
+0.07%
$34.42 million $2.34 million
Oct 10, 7 PM $0.0614
+0.25%
$34.39 million $2.34 million
Oct 10, 6 PM $0.0612
-0.21%
$34.31 million $2.36 million
Oct 10, 5 PM $0.0614
-0.20%
$34.38 million $2.37 million
Oct 10, 4 PM $0.0615
+0.13%
$34.45 million $2.35 million
Oct 10, 3 PM $0.0614
+0.16%
$34.41 million $2.38 million
Oct 10, 2 PM $0.0613
+0.58%
$34.35 million $2.43 million
Oct 10, 1 PM $0.061
+0.13%
$34.15 million $2.38 million
Oct 10, 12 PM $0.0609
-0.40%
$34.11 million $2.39 million
Oct 10, 11 AM $0.0611
+0.04%
$34.25 million $2.4 million
Oct 10, 10 AM $0.0611
-0.42%
$34.23 million $2.39 million
Oct 10, 9 AM $0.0614
+0.30%
$34.38 million $2.4 million
Oct 10, 8 AM $0.0612
+0.81%
$34.27 million $2.44 million
Oct 10, 7 AM $0.0607
-0.18%
$34 million $2.44 million
Oct 10, 6 AM $0.0608
-0.12%
$34.06 million $2.39 million
Oct 10, 5 AM $0.0609
-0.03%
$34.1 million $2.43 million
Oct 10, 4 AM $0.0609
-0.25%
$34.11 million $2.42 million
Oct 10, 3 AM $0.061
-0.06%
$34.2 million $2.44 million
Oct 10, 2 AM $0.0611
+0.15%
$34.22 million $2.44 million
Oct 10, 1 AM $0.061
-0.23%
$34.16 million $2.46 million
Oct 10, 12 AM $0.0611
-0.38%
$34.24 million $2.44 million