Steem Historical Data

STEEM Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0556
+0.28%
$ 30.36 million $ 3.4 million
May 18, 3 AM $ 0.0555
-0.28%
$ 30.28 million $ 3.43 million
May 18, 2 AM $ 0.0556
+0.46%
$ 30.36 million $ 3.47 million
May 18, 1 AM $ 0.0554
-0.16%
$ 30.22 million $ 3.54 million
May 18, 12 AM $ 0.0555
-0.33%
$ 30.27 million $ 3.9 million
May 17, 11 PM $ 0.0556
-1.39%
$ 30.37 million $ 5.91 million
May 17, 10 PM $ 0.0564
-0.71%
$ 30.8 million $ 5.79 million
May 17, 9 PM $ 0.0568
+0.03%
$ 31.02 million $ 5.36 million
May 17, 8 PM $ 0.0568
-0.12%
$ 31.02 million $ 5.73 million
May 17, 7 PM $ 0.0569
+0.23%
$ 31.06 million $ 5.69 million
May 17, 6 PM $ 0.0568
+0.12%
$ 30.99 million $ 5.71 million
May 17, 5 PM $ 0.0567
-0.26%
$ 30.95 million $ 5.7 million
May 17, 4 PM $ 0.0569
-0.06%
$ 31.03 million $ 5.66 million
May 17, 3 PM $ 0.0569
-0.19%
$ 31.05 million $ 5.64 million
May 17, 2 PM $ 0.057
+0.12%
$ 31.11 million $ 5.99 million
May 17, 1 PM $ 0.0569
-0.12%
$ 31.07 million $ 5.87 million
May 17, 12 PM $ 0.057
-0.27%
$ 31.11 million $ 5.8 million
May 17, 11 AM $ 0.0572
-0.09%
$ 31.19 million $ 5.86 million
May 17, 10 AM $ 0.0572
+0.41%
$ 31.22 million $ 5.79 million
May 17, 9 AM $ 0.057
+0.27%
$ 31.09 million $ 5.46 million
May 17, 8 AM $ 0.0568
-0.01%
$ 31.01 million $ 5.59 million
May 17, 7 AM $ 0.0568
+0.01%
$ 31.01 million $ 5.58 million
May 17, 6 AM $ 0.0568
+0.07%
$ 31.01 million $ 5.62 million
May 17, 5 AM $ 0.0568
+0.09%
$ 30.99 million $ 5.67 million
May 17, 4 AM $ 0.0567
+0.30%
$ 30.96 million $ 5.62 million
May 17, 3 AM $ 0.0566
+0.36%
$ 30.87 million $ 5.64 million
May 17, 2 AM $ 0.0564
+0.11%
$ 30.76 million $ 5.58 million
May 17, 1 AM $ 0.0563
-0.41%
$ 30.72 million $ 5.61 million
May 17, 12 AM $ 0.0565
-0.96%
$ 30.85 million $ 5.19 million
May 16, 11 PM $ 0.0571
-0.09%
$ 31.15 million $ 3.11 million
May 16, 10 PM $ 0.0571
+0.00%
$ 31.18 million $ 3.06 million
May 16, 9 PM $ 0.0571
-0.06%
$ 31.18 million $ 3.05 million
May 16, 8 PM $ 0.0572
+0.03%
$ 31.2 million $ 2.98 million
May 16, 7 PM $ 0.0571
-0.24%
$ 31.19 million $ 3.14 million
May 16, 6 PM $ 0.0573
+0.10%
$ 31.26 million $ 3.28 million
May 16, 5 PM $ 0.0572
+0.12%
$ 31.23 million $ 3.24 million
May 16, 4 PM $ 0.0572
+0.12%
$ 31.2 million $ 3.44 million
May 16, 3 PM $ 0.0571
+0.25%
$ 31.16 million $ 3.62 million
May 16, 2 PM $ 0.0569
+0.27%
$ 31.08 million $ 3.55 million
May 16, 1 PM $ 0.0568
+0.31%
$ 31 million $ 3.78 million
May 16, 12 PM $ 0.0566
-0.07%
$ 30.9 million $ 4.1 million
May 16, 11 AM $ 0.0567
+0.59%
$ 30.92 million $ 4.16 million
May 16, 10 AM $ 0.0563
-0.12%
$ 30.74 million $ 4.19 million
May 16, 9 AM $ 0.0564
-0.64%
$ 30.78 million $ 4.2 million
May 16, 8 AM $ 0.0568
+0.26%
$ 30.97 million $ 4.25 million
May 16, 7 AM $ 0.0566
-0.51%
$ 30.89 million $ 4.45 million
May 16, 6 AM $ 0.0569
-0.69%
$ 31.05 million $ 4.35 million
May 16, 5 AM $ 0.0573
-0.11%
$ 31.27 million $ 4.27 million
May 16, 4 AM $ 0.0574
-0.49%
$ 31.3 million $ 4.35 million
May 16, 3 AM $ 0.0576
-0.12%
$ 31.45 million $ 4.4 million