Steem Historical Data

STEEM Page 7
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0578
+0.00%
$ 31.44 million $ 3.82 million
2:52 PM $ 0.0578
+0.00%
$ 31.44 million $ 3.82 million
2:51 PM $ 0.0578
+0.01%
$ 31.44 million $ 3.82 million
2:50 PM $ 0.0577
-0.06%
$ 31.44 million $ 3.82 million
2:49 PM $ 0.0578
+0.01%
$ 31.46 million $ 3.82 million
2:48 PM $ 0.0578
+0.00%
$ 31.46 million $ 3.82 million
2:47 PM $ 0.0578
+0.00%
$ 31.46 million $ 3.82 million
2:46 PM $ 0.0578
+0.00%
$ 31.46 million $ 3.82 million
2:45 PM $ 0.0578
+0.00%
$ 31.46 million $ 3.84 million
2:44 PM $ 0.0578
+0.00%
$ 31.45 million $ 3.85 million
2:43 PM $ 0.0578
+0.00%
$ 31.45 million $ 3.85 million
2:42 PM $ 0.0578
+0.00%
$ 31.45 million $ 3.86 million
2:41 PM $ 0.0578
-0.03%
$ 31.45 million $ 3.88 million
2:40 PM $ 0.0578
-0.01%
$ 31.45 million $ 3.88 million
2:39 PM $ 0.0578
-0.01%
$ 31.47 million $ 3.9 million
2:38 PM $ 0.0578
+0.00%
$ 31.47 million $ 3.91 million
2:37 PM $ 0.0578
+0.00%
$ 31.47 million $ 3.91 million
2:36 PM $ 0.0578
+0.01%
$ 31.47 million $ 3.91 million
2:35 PM $ 0.0578
-0.08%
$ 31.47 million $ 3.93 million
2:34 PM $ 0.0578
-0.01%
$ 31.49 million $ 3.93 million
2:33 PM $ 0.0578
+0.00%
$ 31.49 million $ 3.93 million
2:32 PM $ 0.0578
+0.00%
$ 31.49 million $ 3.94 million
2:31 PM $ 0.0578
-0.01%
$ 31.49 million $ 3.94 million
2:30 PM $ 0.0579
+0.03%
$ 31.49 million $ 3.95 million
2:29 PM $ 0.0578
+0.00%
$ 31.49 million $ 3.95 million
2:28 PM $ 0.0578
-0.01%
$ 31.49 million $ 3.96 million
2:27 PM $ 0.0578
+0.00%
$ 31.49 million $ 3.96 million
2:26 PM $ 0.0578
+0.00%
$ 31.49 million $ 3.96 million
2:25 PM $ 0.0578
-0.02%
$ 31.49 million $ 3.96 million
2:24 PM $ 0.0579
+0.01%
$ 31.49 million $ 3.99 million
2:23 PM $ 0.0578
+0.00%
$ 31.49 million $ 3.99 million
2:22 PM $ 0.0578
+0.00%
$ 31.49 million $ 4.01 million
2:21 PM $ 0.0578
+0.00%
$ 31.49 million $ 4.01 million
2:20 PM $ 0.0578
+0.00%
$ 31.49 million $ 4.02 million
2:19 PM $ 0.0578
+0.00%
$ 31.49 million $ 4.02 million
2:18 PM $ 0.0578
-0.01%
$ 31.49 million $ 4.02 million
2:17 PM $ 0.0578
-0.01%
$ 31.49 million $ 4.02 million
2:16 PM $ 0.0579
+0.00%
$ 31.49 million $ 4.03 million
2:15 PM $ 0.0579
+0.00%
$ 31.49 million $ 4.03 million
2:14 PM $ 0.0579
+0.00%
$ 31.5 million $ 4.03 million
2:13 PM $ 0.0579
+0.00%
$ 31.5 million $ 4.03 million
2:12 PM $ 0.0579
+0.00%
$ 31.5 million $ 4.03 million
2:11 PM $ 0.0579
+0.00%
$ 31.5 million $ 4.03 million
2:10 PM $ 0.0579
+0.07%
$ 31.5 million $ 4.03 million
2:09 PM $ 0.0578
+0.00%
$ 31.48 million $ 4.03 million
2:08 PM $ 0.0578
+0.00%
$ 31.48 million $ 4.03 million
2:07 PM $ 0.0578
+0.00%
$ 31.48 million $ 4.03 million
2:06 PM $ 0.0578
-0.01%
$ 31.48 million $ 4.03 million
2:05 PM $ 0.0578
+0.00%
$ 31.48 million $ 4.03 million
2:04 PM $ 0.0578
+0.01%
$ 31.48 million $ 4.04 million