Steem Historical Data

STEEM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.211
+5.70%
$ -- $ 24.09 million
Jun 29 $ 0.2
-0.49%
$ -- $ 15.76 million
Jun 22 $ 0.201
-2.00%
$ -- $ 18.7 million
Jun 15 $ 0.205
-0.02%
$ -- $ 32.53 million
Jun 8 $ 0.205
-13.72%
$ -- $ 36.18 million
Jun 1 $ 0.237
+13.30%
$ 84.69 million $ 40.41 million
May 25 $ 0.209
+7.78%
$ -- $ 38.53 million
May 18 $ 0.194
+9.71%
$ -- $ 293.69 million
May 11 $ 0.177
+7.15%
$ -- $ 20.64 million
May 4 $ 0.165
-12.28%
$ -- $ 33.34 million
Apr 27 $ 0.188
+2.02%
$ -- $ 139.67 million
Apr 20 $ 0.185
+21.35%
$ -- $ 46.44 million
Apr 13 $ 0.152
-0.57%
$ -- $ 11.82 million
Apr 6 $ 0.153
-11.57%
$ -- $ 23.09 million
Mar 30 $ 0.173
+27.85%
$ -- $ 62.63 million
Mar 23 $ 0.136
-29.45%
$ -- $ 38.19 million
Mar 16 $ 0.192
+39.38%
$ -- $ 234.74 million
Mar 9 $ 0.138
-22.37%
$ -- $ 16.68 million
Mar 2 $ 0.178
+0.12%
$ -- $ 16.02 million
Feb 24 $ 0.178
-21.59%
$ 50.81 million $ 15 million
Feb 17 $ 0.227
-3.86%
$ -- $ 15.26 million
Feb 10 $ 0.236
+15.96%
$ -- $ 44.02 million
Feb 3 $ 0.203
+9.14%
$ -- $ 17.8 million
Jan 27 $ 0.186
+18.97%
$ -- $ 11.99 million
Jan 20 $ 0.157
-6.91%
$ -- $ 12.26 million
Jan 13 $ 0.168
+28.32%
$ -- $ 29.27 million
Jan 6 $ 0.131
+6.46%
$ -- $ 5.57 million
Dec 30 $ 0.123
-5.90%
$ -- $ 2 million
Dec 23 $ 0.131
-5.92%
$ -- $ 3.1 million
Dec 16 $ 0.139
+4.31%
$ -- $ 34.91 million
Dec 9 $ 0.133
+7.74%
$ -- $ 10.4 million
Dec 2 $ 0.124
+3.06%
$ -- $ 2.8 million
Nov 25 $ 0.12
+7.02%
$ -- $ 5.39 million
Nov 18 $ 0.112
-25.36%
$ -- $ 3.28 million
Nov 11 $ 0.15
+4.60%
$ -- $ 5.27 million
Nov 4 $ 0.144
-5.33%
$ -- $ 3.01 million
Oct 28 $ 0.152
+8.96%
$ -- $ 6.58 million
Oct 21 $ 0.139
-1.26%
$ -- $ 3.26 million
Oct 14 $ 0.141
+2.67%
$ -- $ 6.18 million
Oct 7 $ 0.138
-2.04%
$ -- $ 3.67 million
Sep 30 $ 0.141
+7.98%
$ -- $ 3.86 million
Sep 23 $ 0.13
-21.28%
$ -- $ 2.7 million
Sep 16 $ 0.166
+4.91%
$ -- $ 4.66 million
Sep 9 $ 0.158
-4.84%
$ -- $ 2.76 million
Sep 2 $ 0.166
-0.47%
$ -- $ 6.6 million
Aug 26 $ 0.167
-10.43%
$ -- $ 4.05 million
Aug 19 $ 0.187
+7.82%
$ -- $ 6.44 million
Aug 12 $ 0.173
-10.08%
$ -- $ 6.49 million
Aug 5 $ 0.192
-13.22%
$ -- $ 6.12 million
Jul 29 $ 0.222
-5.28%
$ -- $ 6.38 million