Coinranking
Steem Historical Data
STEEM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 30 | $0.183 | +6.74% | ||
| Nov 23 | $0.171 | +5.68% | ||
| Nov 16 | $0.162 | +10.81% | ||
| Nov 9 | $0.146 | -0.37% | ||
| Nov 2 | $0.147 | +3.62% | ||
| Oct 26 | $0.142 | -10.52% | ||
| Oct 19 | $0.158 | +1.39% | ||
| Oct 12 | $0.156 | -6.87% | ||
| Oct 5 | $0.168 | +7.81% | ||
| Sep 28 | $0.156 | -8.99% | ||
| Sep 21 | $0.171 | -0.32% | ||
| Sep 14 | $0.171 | -5.80% | ||
| Sep 7 | $0.182 | +3.73% | ||
| Aug 31 | $0.175 | -25.32% | ||
| Aug 24 | $0.235 | -2.31% | ||
| Aug 17 | $0.24 | -0.73% | ||
| Aug 10 | $0.242 | +10.64% | ||
| Aug 3 | $0.219 | +5.87% | ||
| Jul 27 | $0.207 | -0.88% | ||
| Jul 20 | $0.209 | +0.00% | ||
| Jul 13 | $0.209 | -1.20% | ||
| Jul 6 | $0.211 | +5.70% | ||
| Jun 29 | $0.2 | -0.49% | ||
| Jun 22 | $0.201 | -2.00% | ||
| Jun 15 | $0.205 | -0.02% | ||
| Jun 8 | $0.205 | -13.72% | ||
| Jun 1 | $0.237 | +13.30% | ||
| May 25 | $0.209 | +7.78% | ||
| May 18 | $0.194 | +9.71% | ||
| May 11 | $0.177 | +7.15% | ||
| May 4 | $0.165 | -12.28% | ||
| Apr 27 | $0.188 | +2.02% | ||
| Apr 20 | $0.185 | +21.35% | ||
| Apr 13 | $0.152 | -0.57% | ||
| Apr 6 | $0.153 | -11.57% | ||
| Mar 30 | $0.173 | +27.85% | ||
| Mar 23 | $0.136 | -29.45% | ||
| Mar 16 | $0.192 | +39.38% | ||
| Mar 9 | $0.138 | -22.37% | ||
| Mar 2 | $0.178 | +0.12% | ||
| Feb 24 | $0.178 | -21.59% | ||
| Feb 17 | $0.227 | -3.86% | ||
| Feb 10 | $0.236 | +15.96% | ||
| Feb 3 | $0.203 | +9.14% | ||
| Jan 27 | $0.186 | +18.97% | ||
| Jan 20 | $0.157 | -6.91% | ||
| Jan 13 | $0.168 | +28.32% | ||
| Jan 6 | $0.131 | +6.46% | ||
| Dec 30 | $0.123 | -5.90% | ||
| Dec 23 | $0.131 | -5.92% | ||