Coinranking
Steem Historical Data
STEEM
Page 70
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2017 | $0.179 | +0.00% | ||
| Mar 24, 2017 | $0.149 | +0.00% | ||
| Mar 23, 2017 | $0.159 | +0.00% | ||
| Mar 22, 2017 | $0.168 | +0.00% | ||
| Mar 21, 2017 | $0.156 | +0.00% | ||
| Mar 20, 2017 | $0.19 | +0.00% | ||
| Mar 19, 2017 | $0.196 | +0.00% | ||
| Mar 18, 2017 | $0.17 | +0.00% | ||
| Mar 17, 2017 | $0.128 | +0.00% | ||
| Mar 16, 2017 | $0.0944 | +0.00% | ||
| Mar 15, 2017 | $0.0795 | +0.00% | ||
| Mar 14, 2017 | $0.0841 | +0.00% | ||
| Mar 13, 2017 | $0.0856 | +0.00% | ||
| Mar 12, 2017 | $0.0724 | +0.00% | ||
| Mar 11, 2017 | $0.072 | +0.00% | ||
| Mar 10, 2017 | $0.0728 | +0.00% | ||
| Mar 9, 2017 | $0.0812 | +0.00% | ||
| Mar 8, 2017 | $0.0804 | +0.00% | ||
| Mar 7, 2017 | $0.0917 | +0.00% | ||
| Mar 6, 2017 | $0.0968 | +0.00% | ||
| Mar 5, 2017 | $0.0994 | +0.00% | ||
| Mar 4, 2017 | $0.096 | +0.00% | ||
| Mar 3, 2017 | $0.0923 | +0.00% | ||
| Mar 2, 2017 | $0.0951 | +0.00% | ||
| Mar 1, 2017 | $0.0977 | +0.00% | ||
| Feb 28, 2017 | $0.107 | +0.00% | ||
| Feb 27, 2017 | $0.115 | +0.00% | ||
| Feb 26, 2017 | $0.109 | +0.00% | ||
| Feb 25, 2017 | $0.115 | +0.00% | ||
| Feb 24, 2017 | $0.107 | +0.00% | ||
| Feb 23, 2017 | $0.128 | +0.00% | ||
| Feb 22, 2017 | $0.112 | +0.00% | ||
| Feb 21, 2017 | $0.0999 | +0.00% | ||
| Feb 20, 2017 | $0.116 | +0.00% | ||
| Feb 19, 2017 | $0.119 | +0.00% | ||
| Feb 18, 2017 | $0.12 | +0.00% | ||
| Feb 17, 2017 | $0.133 | +0.00% | ||
| Feb 16, 2017 | $0.137 | +0.00% | ||
| Feb 15, 2017 | $0.134 | +0.00% | ||
| Feb 14, 2017 | $0.135 | +0.00% | ||
| Feb 13, 2017 | $0.137 | +0.00% | ||
| Feb 12, 2017 | $0.142 | +0.00% | ||
| Feb 11, 2017 | $0.147 | +0.00% | ||
| Feb 10, 2017 | $0.147 | +0.00% | ||
| Feb 9, 2017 | $0.142 | +0.00% | ||
| Feb 8, 2017 | $0.151 | +0.00% | ||
| Feb 7, 2017 | $0.155 | +0.00% | ||
| Feb 6, 2017 | $0.161 | +0.00% | ||
| Feb 5, 2017 | $0.16 | +0.00% | ||
| Feb 4, 2017 | $0.163 | +0.00% | ||