Steem Historical Data

STEEM Page 70
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $0.0587
-0.19%
$32 million $3.96 million
Apr 21, 1 AM $0.0588
+0.07%
$32.06 million $4.02 million
Apr 21, 12 AM $0.0588
-0.17%
$32.04 million $4.06 million
Apr 20, 11 PM $0.0589
-0.21%
$32.09 million $3.99 million
Apr 20, 10 PM $0.059
-0.10%
$32.16 million $3.86 million
Apr 20, 9 PM $0.059
-0.04%
$32.19 million $4.01 million
Apr 20, 8 PM $0.0591
+0.46%
$32.2 million $4.11 million
Apr 20, 7 PM $0.0588
-0.04%
$32.06 million $3.96 million
Apr 20, 6 PM $0.0588
+0.34%
$32.07 million $3.96 million
Apr 20, 5 PM $0.0586
+0.24%
$31.96 million $4.07 million
Apr 20, 4 PM $0.0585
-0.16%
$31.88 million $4.11 million
Apr 20, 3 PM $0.0586
+0.14%
$31.93 million $4.09 million
Apr 20, 2 PM $0.0585
-0.18%
$31.89 million $4.29 million
Apr 20, 1 PM $0.0586
+0.05%
$31.94 million $4.31 million
Apr 20, 12 PM $0.0586
+0.14%
$31.93 million $4.34 million
Apr 20, 11 AM $0.0585
-0.04%
$31.88 million $4.23 million
Apr 20, 10 AM $0.0585
+0.38%
$31.9 million $4.38 million
Apr 20, 9 AM $0.0583
+0.55%
$31.78 million $4.23 million
Apr 20, 8 AM $0.058
+0.12%
$31.61 million $4.35 million
Apr 20, 7 AM $0.0579
-0.04%
$31.57 million $4.38 million
Apr 20, 6 AM $0.0579
+0.07%
$31.58 million $4.55 million
Apr 20, 5 AM $0.0579
-0.54%
$31.56 million $4.59 million
Apr 20, 4 AM $0.0582
+0.07%
$31.73 million $4.57 million
Apr 20, 3 AM $0.0582
+0.35%
$31.71 million $4.63 million
Apr 20, 2 AM $0.058
+0.18%
$31.59 million $4.6 million
Apr 20, 1 AM $0.0579
+0.45%
$31.54 million $4.74 million
Apr 20, 12 AM $0.0576
+0.54%
$31.4 million $4.77 million
Apr 19, 11 PM $0.0573
-0.29%
$31.23 million $4.91 million
Apr 19, 10 PM $0.0575
-0.87%
$31.32 million $4.91 million
Apr 19, 9 PM $0.058
-0.12%
$31.59 million $4.84 million
Apr 19, 8 PM $0.058
-0.33%
$31.63 million $4.74 million
Apr 19, 7 PM $0.0582
+0.35%
$31.73 million $4.67 million
Apr 19, 6 PM $0.058
+0.31%
$31.62 million $4.72 million
Apr 19, 5 PM $0.0578
-0.90%
$31.53 million $4.76 million
Apr 19, 4 PM $0.0584
-0.39%
$31.81 million $4.62 million
Apr 19, 3 PM $0.0586
-0.21%
$31.94 million $4.71 million
Apr 19, 2 PM $0.0587
+0.16%
$32 million $4.62 million
Apr 19, 1 PM $0.0586
+0.05%
$31.95 million $4.6 million
Apr 19, 12 PM $0.0586
+0.08%
$31.94 million $4.63 million
Apr 19, 11 AM $0.0585
+0.38%
$31.91 million $4.74 million
Apr 19, 10 AM $0.0583
-0.14%
$31.79 million $4.7 million
Apr 19, 9 AM $0.0584
+0.55%
$31.84 million $4.81 million
Apr 19, 8 AM $0.0581
+0.14%
$31.66 million $4.65 million
Apr 19, 7 AM $0.058
-0.11%
$31.62 million $4.63 million
Apr 19, 6 AM $0.0581
-0.01%
$31.65 million $4.44 million
Apr 19, 5 AM $0.0581
-0.21%
$31.66 million $4.39 million
Apr 19, 4 AM $0.0582
+0.00%
$31.72 million $4.38 million
Apr 19, 3 AM $0.0582
+0.46%
$31.73 million $4.33 million
Apr 19, 2 AM $0.0579
-0.71%
$31.58 million $4.35 million
Apr 19, 1 AM $0.0584
-0.36%
$31.81 million $4.22 million