Steem Historical Data

STEEM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0745
-0.11%
$ 39.69 million $ 11.32 million
Nov 25, 1 PM $ 0.0746
-0.67%
$ 39.73 million $ 11.15 million
Nov 25, 12 PM $ 0.0751
+1.00%
$ 40 million $ 10.88 million
Nov 25, 11 AM $ 0.0743
-0.61%
$ 39.61 million $ 10.74 million
Nov 25, 10 AM $ 0.0748
+0.20%
$ 39.85 million $ 10.58 million
Nov 25, 9 AM $ 0.0746
+1.08%
$ 39.76 million $ 10.42 million
Nov 25, 8 AM $ 0.0739
-0.44%
$ 39.35 million $ 10.76 million
Nov 25, 7 AM $ 0.0742
+0.10%
$ 39.56 million $ 10.47 million
Nov 25, 6 AM $ 0.0742
-0.63%
$ 39.52 million $ 10.08 million
Nov 25, 5 AM $ 0.0746
-0.27%
$ 39.77 million $ 9.68 million
Nov 25, 4 AM $ 0.0748
+0.49%
$ 39.87 million $ 9.82 million
Nov 25, 3 AM $ 0.0745
-0.47%
$ 39.68 million $ 10.09 million
Nov 25, 2 AM $ 0.0748
-0.40%
$ 39.87 million $ 10.03 million
Nov 25, 1 AM $ 0.0751
+0.41%
$ 40.01 million $ 10.58 million
Nov 25, 12 AM $ 0.0748
+0.54%
$ 39.89 million $ 10.78 million
Nov 24, 11 PM $ 0.0744
-0.47%
$ 39.64 million $ 10.78 million
Nov 24, 10 PM $ 0.0748
+0.20%
$ 39.83 million $ 10.93 million
Nov 24, 9 PM $ 0.0746
-0.66%
$ 39.75 million $ 11 million
Nov 24, 8 PM $ 0.0751
+0.48%
$ 40.02 million $ 11.02 million
Nov 24, 7 PM $ 0.0748
-0.05%
$ 39.83 million $ 11.39 million
Nov 24, 6 PM $ 0.0748
+0.08%
$ 39.84 million $ 11.3 million
Nov 24, 5 PM $ 0.0747
+1.75%
$ 39.81 million $ 11.27 million
Nov 24, 4 PM $ 0.0734
+0.80%
$ 39.1 million $ 11.24 million
Nov 24, 3 PM $ 0.0728
+1.08%
$ 38.79 million $ 11.42 million
Nov 24, 2 PM $ 0.072
-0.53%
$ 38.37 million $ 11.32 million
Nov 24, 1 PM $ 0.0724
+0.65%
$ 38.61 million $ 11.5 million
Nov 24, 12 PM $ 0.072
-0.16%
$ 38.33 million $ 11.93 million
Nov 24, 11 AM $ 0.0722
+0.84%
$ 38.44 million $ 12.11 million
Nov 24, 10 AM $ 0.0716
+0.42%
$ 38.12 million $ 12.29 million
Nov 24, 9 AM $ 0.0712
-1.46%
$ 37.93 million $ 12.88 million
Nov 24, 8 AM $ 0.0723
-0.10%
$ 38.5 million $ 12.52 million
Nov 24, 7 AM $ 0.0723
-0.20%
$ 38.57 million $ 12.52 million
Nov 24, 6 AM $ 0.0725
-0.55%
$ 38.61 million $ 13.19 million
Nov 24, 5 AM $ 0.0729
+0.80%
$ 38.83 million $ 13.19 million
Nov 24, 4 AM $ 0.0723
-0.53%
$ 38.52 million $ 12.9 million
Nov 24, 3 AM $ 0.0727
+0.24%
$ 38.72 million $ 12.56 million
Nov 24, 2 AM $ 0.0725
+0.45%
$ 38.63 million $ 12.55 million
Nov 24, 1 AM $ 0.0722
+0.29%
$ 38.46 million $ 12.27 million
Nov 24, 12 AM $ 0.072
-0.43%
$ 38.35 million $ 11.86 million
Nov 23, 11 PM $ 0.0723
-0.99%
$ 38.51 million $ 11.98 million
Nov 23, 10 PM $ 0.073
-0.11%
$ 38.89 million $ 11.96 million
Nov 23, 9 PM $ 0.0731
+0.27%
$ 38.94 million $ 11.95 million
Nov 23, 8 PM $ 0.0729
+0.11%
$ 38.83 million $ 11.82 million
Nov 23, 7 PM $ 0.0728
+0.48%
$ 38.79 million $ 11.47 million
Nov 23, 6 PM $ 0.0725
+0.24%
$ 38.6 million $ 11.28 million
Nov 23, 5 PM $ 0.0723
-0.32%
$ 38.51 million $ 11.18 million
Nov 23, 4 PM $ 0.0725
-0.23%
$ 38.63 million $ 10.85 million
Nov 23, 3 PM $ 0.0727
+0.76%
$ 38.72 million $ 10.48 million
Nov 23, 2 PM $ 0.0722
-0.99%
$ 38.43 million $ 10.45 million
Nov 23, 1 PM $ 0.0729
+0.08%
$ 38.82 million $ 9.89 million