Steem Historical Data

STEEM Page 71
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.0584
-0.36%
$31.81 million $4.22 million
Apr 19, 12 AM $0.0586
-0.97%
$31.92 million $4.16 million
Apr 18, 11 PM $0.0591
-0.30%
$32.24 million $4.07 million
Apr 18, 10 PM $0.0593
+0.52%
$32.33 million $4.03 million
Apr 18, 9 PM $0.059
+0.05%
$32.17 million $4 million
Apr 18, 8 PM $0.059
+0.42%
$32.15 million $4.07 million
Apr 18, 7 PM $0.0587
-0.17%
$32.02 million $4.03 million
Apr 18, 6 PM $0.0588
-0.70%
$32.07 million $3.99 million
Apr 18, 5 PM $0.0592
+0.03%
$32.3 million $3.81 million
Apr 18, 4 PM $0.0592
-0.27%
$32.29 million $3.84 million
Apr 18, 3 PM $0.0594
-0.25%
$32.38 million $3.81 million
Apr 18, 2 PM $0.0595
+0.24%
$32.46 million $3.91 million
Apr 18, 1 PM $0.0594
+0.81%
$32.38 million $3.93 million
Apr 18, 12 PM $0.0589
-0.14%
$32.12 million $4 million
Apr 18, 11 AM $0.059
-0.32%
$32.17 million $3.92 million
Apr 18, 10 AM $0.0592
-0.27%
$32.27 million $3.92 million
Apr 18, 9 AM $0.0594
-0.33%
$32.36 million $3.88 million
Apr 18, 8 AM $0.0596
-0.87%
$32.46 million $3.91 million
Apr 18, 7 AM $0.0601
+0.30%
$32.75 million $3.86 million
Apr 18, 6 AM $0.0599
+0.47%
$32.65 million $3.89 million
Apr 18, 5 AM $0.0596
+0.39%
$32.5 million $3.9 million
Apr 18, 4 AM $0.0594
-0.47%
$32.37 million $4 million
Apr 18, 3 AM $0.0597
-0.12%
$32.53 million $4.01 million
Apr 18, 2 AM $0.0597
+0.23%
$32.55 million $3.99 million
Apr 18, 1 AM $0.0596
-0.47%
$32.48 million $3.94 million
Apr 18, 12 AM $0.0599
-0.49%
$32.63 million $3.98 million
Apr 17, 11 PM $0.0602
+0.01%
$32.79 million $3.96 million
Apr 17, 10 PM $0.0602
+0.12%
$32.79 million $3.95 million
Apr 17, 9 PM $0.0601
+0.53%
$32.75 million $4.02 million
Apr 17, 8 PM $0.0598
+0.02%
$32.57 million $3.9 million
Apr 17, 7 PM $0.0598
+0.04%
$32.57 million $4.03 million
Apr 17, 6 PM $0.0598
+0.07%
$32.56 million $4.06 million
Apr 17, 5 PM $0.0597
-0.34%
$32.54 million $4.1 million
Apr 17, 4 PM $0.0599
+0.18%
$32.65 million $4.1 million
Apr 17, 3 PM $0.0598
-0.45%
$32.59 million $4.04 million
Apr 17, 2 PM $0.0601
-0.24%
$32.74 million $4.11 million
Apr 17, 1 PM $0.0602
+1.28%
$32.81 million $4.22 million
Apr 17, 12 PM $0.0595
-0.09%
$32.4 million $4.21 million
Apr 17, 11 AM $0.0595
+0.94%
$32.43 million $4.19 million
Apr 17, 10 AM $0.059
-0.67%
$32.13 million $4.09 million
Apr 17, 9 AM $0.0594
-0.02%
$32.35 million $4.17 million
Apr 17, 8 AM $0.0594
-0.09%
$32.36 million $4.15 million
Apr 17, 7 AM $0.0594
+0.23%
$32.39 million $4.22 million
Apr 17, 6 AM $0.0593
+1.10%
$32.31 million $4.18 million
Apr 17, 5 AM $0.0587
-0.42%
$31.96 million $4.14 million
Apr 17, 4 AM $0.0589
-0.23%
$32.09 million $4.03 million
Apr 17, 3 AM $0.059
+0.05%
$32.17 million $4.04 million
Apr 17, 2 AM $0.059
-0.27%
$32.15 million $4.13 million
Apr 17, 1 AM $0.0592
-0.35%
$32.24 million $4.12 million
Apr 17, 12 AM $0.0594
-0.39%
$32.35 million $4.12 million