Coinranking
Steem Historical Data
STEEM
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 11 PM | $0.0491 | -0.51% | ||
| Jun 3, 10 PM | $0.0493 | -0.53% | ||
| Jun 3, 9 PM | $0.0496 | +2.36% | ||
| Jun 3, 8 PM | $0.0484 | -1.56% | ||
| Jun 3, 7 PM | $0.0492 | -0.74% | ||
| Jun 3, 6 PM | $0.0496 | +0.28% | ||
| Jun 3, 5 PM | $0.0494 | -0.42% | ||
| Jun 3, 4 PM | $0.0497 | +0.70% | ||
| Jun 3, 3 PM | $0.0493 | +0.00% | ||
| Jun 3, 2 PM | $0.0493 | -0.13% | ||
| Jun 3, 1 PM | $0.0494 | +0.16% | ||
| Jun 3, 12 PM | $0.0493 | +0.18% | ||
| Jun 3, 11 AM | $0.0492 | +0.06% | ||
| Jun 3, 10 AM | $0.0492 | +0.12% | ||
| Jun 3, 9 AM | $0.0491 | +0.25% | ||
| Jun 3, 8 AM | $0.049 | -0.43% | ||
| Jun 3, 7 AM | $0.0492 | +0.24% | ||
| Jun 3, 6 AM | $0.0491 | -0.11% | ||
| Jun 3, 5 AM | $0.0491 | +1.19% | ||
| Jun 3, 4 AM | $0.0486 | +1.86% | ||
| Jun 3, 3 AM | $0.0477 | -1.66% | ||
| Jun 3, 2 AM | $0.0485 | -0.01% | ||
| Jun 3, 1 AM | $0.0485 | +0.03% | ||
| Jun 3, 12 AM | $0.0485 | +0.63% | ||
| Jun 2, 11 PM | $0.0482 | +0.34% | ||
| Jun 2, 10 PM | $0.048 | -2.07% | ||
| Jun 2, 9 PM | $0.049 | +0.35% | ||
| Jun 2, 8 PM | $0.0489 | +0.34% | ||
| Jun 2, 7 PM | $0.0487 | -0.20% | ||
| Jun 2, 6 PM | $0.0488 | -1.22% | ||
| Jun 2, 5 PM | $0.0494 | +0.26% | ||
| Jun 2, 4 PM | $0.0493 | +1.07% | ||
| Jun 2, 3 PM | $0.0487 | -1.53% | ||
| Jun 2, 2 PM | $0.0495 | -2.35% | ||
| Jun 2, 1 PM | $0.0507 | +0.16% | ||
| Jun 2, 12 PM | $0.0506 | -0.62% | ||
| Jun 2, 11 AM | $0.0509 | -0.07% | ||
| Jun 2, 10 AM | $0.0509 | +0.79% | ||
| Jun 2, 9 AM | $0.0505 | -0.93% | ||
| Jun 2, 8 AM | $0.051 | -0.23% | ||
| Jun 2, 7 AM | $0.0511 | +0.15% | ||
| Jun 2, 6 AM | $0.0511 | -0.41% | ||
| Jun 2, 5 AM | $0.0513 | -0.55% | ||
| Jun 2, 4 AM | $0.0516 | -0.73% | ||
| Jun 2, 3 AM | $0.0519 | -0.07% | ||
| Jun 2, 2 AM | $0.052 | -0.95% | ||
| Jun 2, 1 AM | $0.0525 | -3.10% | ||
| Jun 2, 12 AM | $0.0541 | +4.39% | ||
| Jun 1, 11 PM | $0.0519 | -0.06% | ||
| Jun 1, 10 PM | $0.0519 | +0.00% | ||