Coinranking
Steem Historical Data
STEEM
Page 72
| Date | | | ||
|---|---|---|---|---|
| Dec 15, 2016 | $0.176 | +0.00% | ||
| Dec 14, 2016 | $0.17 | +0.00% | ||
| Dec 13, 2016 | $0.157 | +0.00% | ||
| Dec 12, 2016 | $0.194 | +0.00% | ||
| Dec 11, 2016 | $0.186 | +0.00% | ||
| Dec 10, 2016 | $0.217 | +0.00% | ||
| Dec 9, 2016 | $0.235 | +0.00% | ||
| Dec 8, 2016 | $0.241 | +0.00% | ||
| Dec 7, 2016 | $0.215 | +0.00% | ||
| Dec 6, 2016 | $0.234 | +0.00% | ||
| Dec 5, 2016 | $0.231 | +0.00% | ||
| Dec 4, 2016 | $0.217 | +0.00% | ||
| Dec 3, 2016 | $0.197 | +0.00% | ||
| Dec 2, 2016 | $0.174 | +0.00% | ||
| Dec 1, 2016 | $0.15 | +0.00% | ||
| Nov 30, 2016 | $0.151 | +0.00% | ||
| Nov 29, 2016 | $0.165 | +0.00% | ||
| Nov 28, 2016 | $0.167 | +0.00% | ||
| Nov 27, 2016 | $0.173 | +0.00% | ||
| Nov 26, 2016 | $0.146 | +0.00% | ||
| Nov 25, 2016 | $0.137 | +0.00% | ||
| Nov 24, 2016 | $0.123 | +0.00% | ||
| Nov 23, 2016 | $0.111 | +0.00% | ||
| Nov 22, 2016 | $0.113 | +0.00% | ||
| Nov 21, 2016 | $0.113 | +0.00% | ||
| Nov 20, 2016 | $0.115 | +0.00% | ||
| Nov 19, 2016 | $0.128 | +0.00% | ||
| Nov 18, 2016 | $0.113 | +0.00% | ||
| Nov 17, 2016 | $0.104 | +0.00% | ||
| Nov 16, 2016 | $0.107 | +0.00% | ||
| Nov 15, 2016 | $0.112 | +0.00% | ||
| Nov 14, 2016 | $0.115 | +0.00% | ||
| Nov 13, 2016 | $0.118 | +0.00% | ||
| Nov 12, 2016 | $0.123 | +0.00% | ||
| Nov 11, 2016 | $0.127 | +0.00% | ||
| Nov 10, 2016 | $0.151 | +0.00% | ||
| Nov 9, 2016 | $0.143 | +0.00% | ||
| Nov 8, 2016 | $0.132 | +0.00% | ||
| Nov 7, 2016 | $0.153 | +0.00% | ||
| Nov 6, 2016 | $0.207 | +0.00% | ||
| Nov 5, 2016 | $0.218 | +0.00% | ||
| Nov 4, 2016 | $0.132 | +0.00% | ||
| Nov 3, 2016 | $0.0981 | +0.00% | ||
| Nov 2, 2016 | $0.108 | +0.00% | ||
| Nov 1, 2016 | $0.124 | +0.00% | ||
| Oct 31, 2016 | $0.131 | +0.00% | ||
| Oct 30, 2016 | $0.136 | +0.00% | ||
| Oct 29, 2016 | $0.131 | +0.00% | ||
| Oct 28, 2016 | $0.154 | +0.00% | ||
| Oct 27, 2016 | $0.14 | +0.00% | ||