Steem Historical Data

STEEM Page 72
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $0.0596
+0.06%
$32.48 million $4.18 million
Apr 16, 10 PM $0.0596
-0.08%
$32.46 million $4.19 million
Apr 16, 9 PM $0.0596
-0.30%
$32.49 million $4.1 million
Apr 16, 8 PM $0.0598
-0.02%
$32.58 million $4.33 million
Apr 16, 7 PM $0.0598
+0.27%
$32.59 million $4.35 million
Apr 16, 6 PM $0.0596
+0.59%
$32.5 million $4.45 million
Apr 16, 5 PM $0.0593
+0.20%
$32.31 million $4.39 million
Apr 16, 4 PM $0.0592
+0.15%
$32.24 million $4.57 million
Apr 16, 3 PM $0.0591
+0.59%
$32.19 million $4.58 million
Apr 16, 2 PM $0.0587
+1.07%
$32 million $4.62 million
Apr 16, 1 PM $0.0581
+0.45%
$31.66 million $4.53 million
Apr 16, 12 PM $0.0579
-0.03%
$31.52 million $4.39 million
Apr 16, 11 AM $0.0579
+0.10%
$31.53 million $4.43 million
Apr 16, 10 AM $0.0578
+0.02%
$31.5 million $4.41 million
Apr 16, 9 AM $0.0578
+0.00%
$31.49 million $4.33 million
Apr 16, 8 AM $0.0578
-0.05%
$31.49 million $4.31 million
Apr 16, 7 AM $0.0578
-0.06%
$31.51 million $4.29 million
Apr 16, 6 AM $0.0579
-0.17%
$31.53 million $4.32 million
Apr 16, 5 AM $0.058
+0.01%
$31.58 million $4.4 million
Apr 16, 4 AM $0.058
+0.22%
$31.58 million $4.41 million
Apr 16, 3 AM $0.0578
+0.05%
$31.51 million $4.31 million
Apr 16, 2 AM $0.0578
+0.22%
$31.49 million $4.2 million
Apr 16, 1 AM $0.0577
+0.10%
$31.42 million $4.44 million
Apr 16, 12 AM $0.0576
-0.05%
$31.39 million $4.37 million
Apr 15, 11 PM $0.0576
-0.11%
$31.41 million $4.38 million
Apr 15, 10 PM $0.0577
+0.25%
$31.44 million $4.35 million
Apr 15, 9 PM $0.0576
+0.27%
$31.36 million $4.44 million
Apr 15, 8 PM $0.0574
+0.12%
$31.28 million $4.21 million
Apr 15, 7 PM $0.0573
+0.17%
$31.24 million $4.08 million
Apr 15, 6 PM $0.0572
+0.01%
$31.19 million $3.97 million
Apr 15, 5 PM $0.0572
-0.02%
$31.19 million $4.05 million
Apr 15, 4 PM $0.0572
+0.28%
$31.19 million $3.84 million
Apr 15, 3 PM $0.0571
-0.30%
$31.11 million $3.77 million
Apr 15, 2 PM $0.0573
+0.30%
$31.2 million $3.82 million
Apr 15, 1 PM $0.0571
+0.03%
$31.11 million $3.75 million
Apr 15, 12 PM $0.0571
-0.04%
$31.1 million $3.89 million
Apr 15, 11 AM $0.0571
-0.11%
$31.11 million $3.98 million
Apr 15, 10 AM $0.0572
+0.12%
$31.15 million $4.06 million
Apr 15, 9 AM $0.0571
-0.28%
$31.1 million $4.05 million
Apr 15, 8 AM $0.0572
+0.30%
$31.19 million $4.01 million
Apr 15, 7 AM $0.0571
-0.16%
$31.09 million $3.99 million
Apr 15, 6 AM $0.0572
-0.12%
$31.14 million $4 million
Apr 15, 5 AM $0.0572
-0.56%
$31.18 million $3.97 million
Apr 15, 4 AM $0.0575
+0.08%
$31.35 million $3.97 million
Apr 15, 3 AM $0.0575
+0.08%
$31.33 million $4.01 million
Apr 15, 2 AM $0.0575
-0.46%
$31.3 million $4.13 million
Apr 15, 1 AM $0.0577
+0.41%
$31.45 million $3.98 million
Apr 15, 12 AM $0.0575
+0.21%
$31.32 million $4 million
Apr 14, 11 PM $0.0574
+0.04%
$31.25 million $3.96 million
Apr 14, 10 PM $0.0573
+0.22%
$31.24 million $4.1 million