Steem Historical Data

STEEM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0722
-0.99%
$ 38.43 million $ 10.45 million
Nov 23, 1 PM $ 0.0729
+0.08%
$ 38.82 million $ 9.89 million
Nov 23, 12 PM $ 0.0728
+0.01%
$ 38.79 million $ 9.77 million
Nov 23, 11 AM $ 0.0728
+0.43%
$ 38.78 million $ 9.68 million
Nov 23, 10 AM $ 0.0725
+0.00%
$ 38.62 million $ 9.71 million
Nov 23, 9 AM $ 0.0725
+0.29%
$ 38.63 million $ 9.71 million
Nov 23, 8 AM $ 0.0723
+0.52%
$ 38.5 million $ 9.97 million
Nov 23, 7 AM $ 0.0719
+0.38%
$ 38.3 million $ 10.13 million
Nov 23, 6 AM $ 0.0716
-0.80%
$ 38.16 million $ 9.97 million
Nov 23, 5 AM $ 0.0722
-0.01%
$ 38.47 million $ 10.07 million
Nov 23, 4 AM $ 0.0722
+0.51%
$ 38.47 million $ 10.64 million
Nov 23, 3 AM $ 0.0719
-0.30%
$ 38.28 million $ 11.27 million
Nov 23, 2 AM $ 0.0721
-0.01%
$ 38.39 million $ 11.48 million
Nov 23, 1 AM $ 0.0721
+0.56%
$ 38.43 million $ 11.36 million
Nov 23, 12 AM $ 0.0717
+0.02%
$ 38.18 million $ 11.61 million
Nov 22, 11 PM $ 0.0717
-0.42%
$ 38.17 million $ 11.72 million
Nov 22, 10 PM $ 0.072
+1.02%
$ 38.33 million $ 12.51 million
Nov 22, 9 PM $ 0.0712
+0.42%
$ 37.94 million $ 12.68 million
Nov 22, 8 PM $ 0.0709
-0.73%
$ 37.75 million $ 13.13 million
Nov 22, 7 PM $ 0.0714
+0.41%
$ 38.02 million $ 13.8 million
Nov 22, 6 PM $ 0.0711
-0.11%
$ 37.87 million $ 13.78 million
Nov 22, 5 PM $ 0.0712
-0.53%
$ 37.91 million $ 14.19 million
Nov 22, 4 PM $ 0.0716
+1.55%
$ 38.11 million $ 14.65 million
Nov 22, 3 PM $ 0.0705
-0.66%
$ 37.53 million $ 15.41 million
Nov 22, 2 PM $ 0.0709
+0.73%
$ 37.74 million $ 15.85 million
Nov 22, 1 PM $ 0.0704
+0.30%
$ 37.47 million $ 16.27 million
Nov 22, 12 PM $ 0.0702
-0.65%
$ 37.34 million $ 16.51 million
Nov 22, 11 AM $ 0.0706
+0.59%
$ 37.6 million $ 17.46 million
Nov 22, 10 AM $ 0.0702
-0.49%
$ 37.4 million $ 17.66 million
Nov 22, 9 AM $ 0.0705
-0.10%
$ 37.56 million $ 17.82 million
Nov 22, 8 AM $ 0.0706
-1.72%
$ 37.6 million $ 17.9 million
Nov 22, 7 AM $ 0.0718
-0.07%
$ 38.26 million $ 18.34 million
Nov 22, 6 AM $ 0.0719
+1.00%
$ 38.29 million $ 19.3 million
Nov 22, 5 AM $ 0.0712
-0.67%
$ 37.91 million $ 19.46 million
Nov 22, 4 AM $ 0.0717
-0.34%
$ 38.16 million $ 19.04 million
Nov 22, 3 AM $ 0.0719
-0.40%
$ 38.3 million $ 18.47 million
Nov 22, 2 AM $ 0.0722
+0.18%
$ 38.45 million $ 18.76 million
Nov 22, 1 AM $ 0.0721
+0.91%
$ 38.38 million $ 19.1 million
Nov 22, 12 AM $ 0.0714
+0.02%
$ 38.03 million $ 19.06 million
Nov 21, 11 PM $ 0.0715
+1.24%
$ 38.05 million $ 19.41 million
Nov 21, 10 PM $ 0.0706
-2.09%
$ 37.59 million $ 18.78 million
Nov 21, 9 PM $ 0.0721
+1.48%
$ 38.46 million $ 18.71 million
Nov 21, 8 PM $ 0.071
-0.90%
$ 37.83 million $ 18.37 million
Nov 21, 7 PM $ 0.0717
-0.77%
$ 38.16 million $ 18.41 million
Nov 21, 6 PM $ 0.0722
+0.09%
$ 38.46 million $ 18.84 million
Nov 21, 5 PM $ 0.0722
+0.03%
$ 38.46 million $ 18.73 million
Nov 21, 4 PM $ 0.0722
+2.51%
$ 38.44 million $ 19.4 million
Nov 21, 3 PM $ 0.0704
-1.61%
$ 37.44 million $ 20.39 million
Nov 21, 2 PM $ 0.0715
+1.52%
$ 38.14 million $ 20.32 million
Nov 21, 1 PM $ 0.0705
+0.76%
$ 37.51 million $ 20.2 million