Steem Historical Data

STEEM Page 73
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $0.0573
+0.22%
$31.24 million $4.1 million
Apr 14, 9 PM $0.0572
+0.46%
$31.17 million $4.17 million
Apr 14, 8 PM $0.057
-0.17%
$31.03 million $4.29 million
Apr 14, 7 PM $0.057
-0.10%
$31.08 million $4.34 million
Apr 14, 6 PM $0.0571
-0.76%
$31.11 million $4.44 million
Apr 14, 5 PM $0.0575
-0.29%
$31.35 million $4.4 million
Apr 14, 4 PM $0.0577
-0.16%
$31.44 million $4.49 million
Apr 14, 3 PM $0.0578
-0.07%
$31.48 million $4.55 million
Apr 14, 2 PM $0.0578
+0.11%
$31.51 million $4.73 million
Apr 14, 1 PM $0.0578
-0.40%
$31.47 million $4.84 million
Apr 14, 12 PM $0.058
+0.03%
$31.6 million $4.82 million
Apr 14, 11 AM $0.058
-0.04%
$31.59 million $4.79 million
Apr 14, 10 AM $0.058
-0.64%
$31.6 million $4.83 million
Apr 14, 9 AM $0.0584
+0.21%
$31.8 million $4.89 million
Apr 14, 8 AM $0.0583
+0.10%
$31.74 million $4.98 million
Apr 14, 7 AM $0.0582
+0.14%
$31.7 million $4.99 million
Apr 14, 6 AM $0.0581
+0.22%
$31.66 million $4.96 million
Apr 14, 5 AM $0.058
+0.17%
$31.59 million $4.88 million
Apr 14, 4 AM $0.0579
-0.20%
$31.54 million $4.85 million
Apr 14, 3 AM $0.058
-0.07%
$31.6 million $4.93 million
Apr 14, 2 AM $0.058
-0.42%
$31.62 million $4.83 million
Apr 14, 1 AM $0.0583
+0.06%
$31.75 million $4.84 million
Apr 14, 12 AM $0.0582
-0.88%
$31.73 million $4.84 million
Apr 13, 11 PM $0.0588
+0.14%
$32.01 million $4.81 million
Apr 13, 10 PM $0.0587
+1.45%
$31.97 million $4.67 million
Apr 13, 9 PM $0.0578
+0.51%
$31.51 million $4.69 million
Apr 13, 8 PM $0.0576
+0.15%
$31.35 million $4.62 million
Apr 13, 7 PM $0.0575
+0.67%
$31.3 million $4.59 million
Apr 13, 6 PM $0.0571
+0.11%
$31.09 million $4.53 million
Apr 13, 5 PM $0.057
-0.29%
$31.06 million $4.52 million
Apr 13, 4 PM $0.0572
+0.12%
$31.15 million $4.56 million
Apr 13, 3 PM $0.0571
-0.15%
$31.11 million $4.51 million
Apr 13, 2 PM $0.0572
+0.27%
$31.15 million $4.43 million
Apr 13, 1 PM $0.057
+0.05%
$31.07 million $4.34 million
Apr 13, 12 PM $0.057
+0.17%
$31.06 million $4.19 million
Apr 13, 11 AM $0.0569
-0.27%
$31.01 million $4.11 million
Apr 13, 10 AM $0.0571
-0.30%
$31.09 million $4.03 million
Apr 13, 9 AM $0.0573
+0.71%
$31.19 million $3.93 million
Apr 13, 8 AM $0.0569
-0.14%
$30.97 million $3.86 million
Apr 13, 7 AM $0.0569
-0.51%
$31.01 million $3.82 million
Apr 13, 6 AM $0.0572
+0.15%
$31.17 million $3.94 million
Apr 13, 5 AM $0.0571
-0.19%
$31.12 million $3.92 million
Apr 13, 4 AM $0.0572
-0.30%
$31.18 million $4.02 million
Apr 13, 3 AM $0.0574
+0.02%
$31.28 million $3.98 million
Apr 13, 2 AM $0.0574
+0.18%
$31.27 million $3.98 million
Apr 13, 1 AM $0.0573
-0.29%
$31.21 million $3.96 million
Apr 13, 12 AM $0.0575
+0.36%
$31.3 million $4.22 million
Apr 12, 11 PM $0.0573
+0.13%
$31.19 million $4.19 million
Apr 12, 10 PM $0.0572
-0.61%
$31.15 million $4.23 million
Apr 12, 9 PM $0.0575
-0.51%
$31.34 million $4.16 million