Steem Historical Data

STEEM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0704
-1.61%
$ 37.44 million $ 20.39 million
Nov 21, 2 PM $ 0.0715
+1.52%
$ 38.14 million $ 20.32 million
Nov 21, 1 PM $ 0.0705
+0.76%
$ 37.51 million $ 20.2 million
Nov 21, 12 PM $ 0.0699
+2.28%
$ 37.23 million $ 20.09 million
Nov 21, 11 AM $ 0.0684
-0.46%
$ 36.38 million $ 19.5 million
Nov 21, 10 AM $ 0.0687
-0.59%
$ 36.61 million $ 19.14 million
Nov 21, 9 AM $ 0.0692
-2.30%
$ 36.79 million $ 18.52 million
Nov 21, 8 AM $ 0.0708
+0.02%
$ 37.69 million $ 18.3 million
Nov 21, 7 AM $ 0.0708
-3.76%
$ 37.68 million $ 17.77 million
Nov 21, 6 AM $ 0.0735
+0.41%
$ 39.16 million $ 16.76 million
Nov 21, 5 AM $ 0.0732
-0.78%
$ 39.03 million $ 16.59 million
Nov 21, 4 AM $ 0.0738
-0.20%
$ 39.3 million $ 16.46 million
Nov 21, 3 AM $ 0.074
+1.09%
$ 39.38 million $ 16.29 million
Nov 21, 2 AM $ 0.0732
-2.83%
$ 38.95 million $ 15.81 million
Nov 21, 1 AM $ 0.0753
+0.58%
$ 40.09 million $ 15.51 million
Nov 21, 12 AM $ 0.0749
+1.57%
$ 39.86 million $ 15.39 million
Nov 20, 11 PM $ 0.0737
-2.16%
$ 39.28 million $ 14.75 million
Nov 20, 10 PM $ 0.0753
+0.86%
$ 40.11 million $ 14.76 million
Nov 20, 9 PM $ 0.0747
+1.43%
$ 39.77 million $ 14.52 million
Nov 20, 8 PM $ 0.0736
-0.46%
$ 39.21 million $ 14.86 million
Nov 20, 7 PM $ 0.074
+1.06%
$ 39.39 million $ 14.31 million
Nov 20, 6 PM $ 0.0733
-0.18%
$ 39 million $ 13.87 million
Nov 20, 5 PM $ 0.0734
-1.73%
$ 39.07 million $ 13.82 million
Nov 20, 4 PM $ 0.0747
-3.74%
$ 39.76 million $ 13.16 million
Nov 20, 3 PM $ 0.0776
-1.05%
$ 41.36 million $ 12.39 million
Nov 20, 2 PM $ 0.0784
-0.21%
$ 41.74 million $ 12.28 million
Nov 20, 1 PM $ 0.0786
-0.05%
$ 41.83 million $ 11.9 million
Nov 20, 12 PM $ 0.0786
+1.87%
$ 41.85 million $ 11.65 million
Nov 20, 11 AM $ 0.0772
+0.41%
$ 41.08 million $ 10.91 million
Nov 20, 10 AM $ 0.0769
+0.35%
$ 40.91 million $ 10.68 million
Nov 20, 9 AM $ 0.0766
-0.08%
$ 40.77 million $ 10.46 million
Nov 20, 8 AM $ 0.0766
-0.04%
$ 40.8 million $ 10.23 million
Nov 20, 7 AM $ 0.0767
+0.49%
$ 40.82 million $ 10.05 million
Nov 20, 6 AM $ 0.0763
-0.78%
$ 40.62 million $ 9.7 million
Nov 20, 5 AM $ 0.0769
-0.10%
$ 40.94 million $ 9.59 million
Nov 20, 4 AM $ 0.077
+0.38%
$ 40.96 million $ 9.94 million
Nov 20, 3 AM $ 0.0767
+0.13%
$ 40.82 million $ 10.22 million
Nov 20, 2 AM $ 0.0766
+0.23%
$ 40.77 million $ 10.39 million
Nov 20, 1 AM $ 0.0764
-0.07%
$ 40.67 million $ 10.39 million
Nov 20, 12 AM $ 0.0765
-0.13%
$ 40.7 million $ 10.21 million
Nov 19, 11 PM $ 0.0766
+0.74%
$ 40.65 million $ 10.2 million
Nov 19, 10 PM $ 0.076
-0.02%
$ 40.45 million $ 10.12 million
Nov 19, 9 PM $ 0.076
+1.34%
$ 40.46 million $ 10.11 million
Nov 19, 8 PM $ 0.075
+1.89%
$ 39.92 million $ 9.87 million
Nov 19, 7 PM $ 0.0736
+0.06%
$ 39.18 million $ 9.61 million
Nov 19, 6 PM $ 0.0736
-0.98%
$ 39.16 million $ 9.56 million
Nov 19, 5 PM $ 0.0743
-0.31%
$ 39.55 million $ 9.31 million
Nov 19, 4 PM $ 0.0745
-0.56%
$ 39.67 million $ 8.82 million
Nov 19, 3 PM $ 0.075
-1.64%
$ 39.9 million $ 8.07 million
Nov 19, 2 PM $ 0.0762
+0.44%
$ 40.44 million $ 8.81 million