Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Historical Data

STEEM Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 PM $0.0507
-0.09%
$27.84 million $3.59 million
May 30, 8 PM $0.0508
-0.06%
$27.87 million $3.63 million
May 30, 7 PM $0.0508
-0.04%
$27.89 million $3.57 million
May 30, 6 PM $0.0508
+0.07%
$27.9 million $3.66 million
May 30, 5 PM $0.0508
-0.08%
$27.88 million $3.74 million
May 30, 4 PM $0.0509
+0.08%
$27.9 million $3.73 million
May 30, 3 PM $0.0508
-0.22%
$27.88 million $3.77 million
May 30, 2 PM $0.0509
+0.05%
$27.94 million $3.95 million
May 30, 1 PM $0.0509
-0.08%
$27.93 million $4.1 million
May 30, 12 PM $0.0509
-0.04%
$27.95 million $4.2 million
May 30, 11 AM $0.051
+0.12%
$27.96 million $4.11 million
May 30, 10 AM $0.0509
-0.28%
$27.93 million $4.27 million
May 30, 9 AM $0.051
+0.33%
$28 million $4.21 million
May 30, 8 AM $0.0509
+0.03%
$27.91 million $4.32 million
May 30, 7 AM $0.0509
-0.06%
$27.9 million $4.36 million
May 30, 6 AM $0.0509
-0.38%
$27.92 million $4.48 million
May 30, 5 AM $0.0511
+0.32%
$28.03 million $4.51 million
May 30, 4 AM $0.0509
-0.18%
$27.94 million $4.44 million
May 30, 3 AM $0.051
-0.17%
$27.99 million $4.14 million
May 30, 2 AM $0.0511
+0.36%
$28.04 million $4.17 million
May 30, 1 AM $0.0509
+0.27%
$27.94 million $4.31 million
May 30, 12 AM $0.0508
+0.48%
$27.86 million $4.28 million
May 29, 11 PM $0.0505
+0.23%
$27.73 million $4.25 million
May 29, 10 PM $0.0504
+0.40%
$27.67 million $4.28 million
May 29, 9 PM $0.0502
-0.61%
$27.56 million $4.27 million
May 29, 8 PM $0.0505
+0.44%
$27.73 million $4.15 million
May 29, 7 PM $0.0503
+0.07%
$27.61 million $4.24 million
May 29, 6 PM $0.0503
-0.76%
$27.59 million $4.18 million
May 29, 5 PM $0.0507
-0.10%
$27.8 million $4.16 million
May 29, 4 PM $0.0507
+0.22%
$27.82 million $4.19 million
May 29, 3 PM $0.0506
+1.13%
$27.76 million $4.26 million
May 29, 2 PM $0.05
+0.09%
$27.45 million $4.12 million
May 29, 1 PM $0.05
-0.12%
$27.43 million $4.04 million
May 29, 12 PM $0.0501
-0.23%
$27.46 million $4.21 million
May 29, 11 AM $0.0502
-0.25%
$27.52 million $4.42 million
May 29, 10 AM $0.0503
-0.55%
$27.59 million $4.37 million
May 29, 9 AM $0.0506
+0.14%
$27.74 million $4.54 million
May 29, 8 AM $0.0505
-0.44%
$27.7 million $4.47 million
May 29, 7 AM $0.0507
+0.14%
$27.83 million $4.44 million
May 29, 6 AM $0.0506
+0.37%
$27.79 million $4.34 million
May 29, 5 AM $0.0505
-0.12%
$27.68 million $4.45 million
May 29, 4 AM $0.0505
+0.24%
$27.57 million $4.48 million
May 29, 3 AM $0.0504
-0.37%
$27.51 million $4.54 million
May 29, 2 AM $0.0506
-1.05%
$27.61 million $4.64 million
May 29, 1 AM $0.0511
-0.35%
$27.9 million $4.57 million
May 29, 12 AM $0.0513
+0.33%
$28 million $4.81 million
May 28, 11 PM $0.0511
+0.06%
$27.91 million $4.77 million
May 28, 10 PM $0.0511
-0.36%
$27.89 million $4.75 million
May 28, 9 PM $0.0513
+0.13%
$27.99 million $4.79 million
May 28, 8 PM $0.0512
+0.23%
$27.95 million $5.08 million