Steem Historical Data

STEEM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0762
+0.44%
$ 40.44 million $ 8.81 million
Nov 19, 1 PM $ 0.0759
-0.23%
$ 40.37 million $ 8.95 million
Nov 19, 12 PM $ 0.076
+0.17%
$ 40.43 million $ 8.93 million
Nov 19, 11 AM $ 0.0758
-0.13%
$ 40.37 million $ 8.98 million
Nov 19, 10 AM $ 0.0759
-0.03%
$ 40.42 million $ 9.02 million
Nov 19, 9 AM $ 0.076
-0.22%
$ 40.43 million $ 9.27 million
Nov 19, 8 AM $ 0.0761
-0.18%
$ 40.52 million $ 9.19 million
Nov 19, 7 AM $ 0.0763
+1.29%
$ 40.59 million $ 9.83 million
Nov 19, 6 AM $ 0.0753
+1.14%
$ 40.1 million $ 10.2 million
Nov 19, 5 AM $ 0.0744
-1.30%
$ 39.62 million $ 10.38 million
Nov 19, 4 AM $ 0.0754
-0.15%
$ 40.14 million $ 10.16 million
Nov 19, 3 AM $ 0.0755
-1.53%
$ 40.2 million $ 10.1 million
Nov 19, 2 AM $ 0.0767
+0.19%
$ 40.83 million $ 10.57 million
Nov 19, 1 AM $ 0.0766
-0.42%
$ 40.75 million $ 10.83 million
Nov 19, 12 AM $ 0.0769
-0.09%
$ 40.92 million $ 10.93 million
Nov 18, 11 PM $ 0.0769
-0.34%
$ 40.95 million $ 11.16 million
Nov 18, 10 PM $ 0.0772
+0.67%
$ 41.09 million $ 11.42 million
Nov 18, 9 PM $ 0.0767
-0.89%
$ 40.82 million $ 11.5 million
Nov 18, 8 PM $ 0.0774
-0.14%
$ 41.19 million $ 11.6 million
Nov 18, 7 PM $ 0.0775
-0.23%
$ 41.24 million $ 11.89 million
Nov 18, 6 PM $ 0.0777
+0.19%
$ 41.34 million $ 12.06 million
Nov 18, 5 PM $ 0.0775
-0.42%
$ 41.27 million $ 12.29 million
Nov 18, 4 PM $ 0.0779
+0.85%
$ 41.47 million $ 12.29 million
Nov 18, 3 PM $ 0.0773
+0.76%
$ 41.13 million $ 12.54 million
Nov 18, 2 PM $ 0.0767
+0.59%
$ 40.81 million $ 11.94 million
Nov 18, 1 PM $ 0.0762
-0.56%
$ 40.61 million $ 12.47 million
Nov 18, 12 PM $ 0.0767
-0.15%
$ 40.8 million $ 12.74 million
Nov 18, 11 AM $ 0.0768
-0.17%
$ 40.86 million $ 12.76 million
Nov 18, 10 AM $ 0.0769
-0.27%
$ 40.93 million $ 12.74 million
Nov 18, 9 AM $ 0.0771
-0.40%
$ 41.04 million $ 12.59 million
Nov 18, 8 AM $ 0.0774
+0.54%
$ 41.2 million $ 12.59 million
Nov 18, 7 AM $ 0.077
+1.17%
$ 40.98 million $ 11.96 million
Nov 18, 6 AM $ 0.0761
-0.70%
$ 40.51 million $ 11.63 million
Nov 18, 5 AM $ 0.0767
-1.02%
$ 40.79 million $ 11.46 million
Nov 18, 4 AM $ 0.0775
+0.46%
$ 41.22 million $ 11.38 million
Nov 18, 3 AM $ 0.0771
+0.69%
$ 41.03 million $ 11.16 million
Nov 18, 2 AM $ 0.0766
+0.53%
$ 40.75 million $ 10.49 million
Nov 18, 1 AM $ 0.0762
+0.45%
$ 40.54 million $ 10.07 million
Nov 18, 12 AM $ 0.0758
-0.06%
$ 40.36 million $ 9.95 million
Nov 17, 11 PM $ 0.0759
+0.69%
$ 40.33 million $ 9.62 million
Nov 17, 10 PM $ 0.0754
+0.47%
$ 40.09 million $ 9.75 million
Nov 17, 9 PM $ 0.075
+0.15%
$ 39.91 million $ 9.95 million
Nov 17, 8 PM $ 0.0749
-0.35%
$ 39.84 million $ 9.83 million
Nov 17, 7 PM $ 0.0752
-0.47%
$ 39.98 million $ 9.53 million
Nov 17, 6 PM $ 0.0755
-1.16%
$ 40.2 million $ 9.41 million
Nov 17, 5 PM $ 0.0764
-2.16%
$ 40.65 million $ 9.37 million
Nov 17, 4 PM $ 0.0781
+1.17%
$ 41.56 million $ 9.47 million
Nov 17, 3 PM $ 0.0772
-1.06%
$ 41.09 million $ 9.32 million
Nov 17, 2 PM $ 0.0781
+2.25%
$ 41.53 million $ 9 million
Nov 17, 1 PM $ 0.0764
-2.08%
$ 40.65 million $ 8.12 million