Steem Historical Data

STEEM Page 74
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $0.0578
-0.21%
$31.5 million $4.1 million
Apr 12, 7 PM $0.058
-0.24%
$31.56 million $4.1 million
Apr 12, 6 PM $0.0581
+0.08%
$31.64 million $4.04 million
Apr 12, 5 PM $0.058
+0.78%
$31.61 million $4.14 million
Apr 12, 4 PM $0.0576
+0.13%
$31.37 million $4.03 million
Apr 12, 3 PM $0.0575
+0.36%
$31.33 million $4.1 million
Apr 12, 2 PM $0.0573
-0.15%
$31.22 million $4.11 million
Apr 12, 1 PM $0.0574
-0.03%
$31.27 million $4.05 million
Apr 12, 12 PM $0.0574
+0.25%
$31.28 million $4.04 million
Apr 12, 11 AM $0.0573
-0.24%
$31.2 million $4.08 million
Apr 12, 10 AM $0.0574
-0.33%
$31.28 million $4.08 million
Apr 12, 9 AM $0.0576
+0.16%
$31.38 million $4.12 million
Apr 12, 8 AM $0.0575
+0.29%
$31.33 million $4.06 million
Apr 12, 7 AM $0.0574
+0.31%
$31.24 million $4.05 million
Apr 12, 6 AM $0.0572
-0.08%
$31.14 million $3.97 million
Apr 12, 5 AM $0.0572
+0.06%
$31.17 million $4.05 million
Apr 12, 4 AM $0.0572
+0.04%
$31.15 million $3.92 million
Apr 12, 3 AM $0.0572
-0.12%
$31.14 million $4.13 million
Apr 12, 2 AM $0.0572
+0.47%
$31.17 million $4.16 million
Apr 12, 1 AM $0.057
-1.63%
$31.02 million $4.09 million
Apr 12, 12 AM $0.0579
+0.12%
$31.53 million $3.85 million
Apr 11, 11 PM $0.0579
-0.21%
$31.5 million $3.96 million
Apr 11, 10 PM $0.058
-0.08%
$31.56 million $3.86 million
Apr 11, 9 PM $0.058
-0.07%
$31.59 million $3.83 million
Apr 11, 8 PM $0.0581
-0.23%
$31.61 million $3.83 million
Apr 11, 7 PM $0.0582
+0.20%
$31.68 million $3.87 million
Apr 11, 6 PM $0.0581
+0.58%
$31.62 million $3.89 million
Apr 11, 5 PM $0.0577
-0.38%
$31.44 million $3.79 million
Apr 11, 4 PM $0.058
+0.54%
$31.56 million $3.82 million
Apr 11, 3 PM $0.0577
-0.21%
$31.39 million $3.75 million
Apr 11, 2 PM $0.0578
-0.09%
$31.45 million $3.81 million
Apr 11, 1 PM $0.0578
-0.36%
$31.48 million $4.04 million
Apr 11, 12 PM $0.058
+0.11%
$31.6 million $4.04 million
Apr 11, 11 AM $0.058
+0.05%
$31.56 million $4.02 million
Apr 11, 10 AM $0.0579
+0.01%
$31.55 million $4.08 million
Apr 11, 9 AM $0.0579
+0.04%
$31.54 million $4.05 million
Apr 11, 8 AM $0.0579
+0.03%
$31.53 million $4.08 million
Apr 11, 7 AM $0.0579
+0.27%
$31.52 million $4.18 million
Apr 11, 6 AM $0.0577
-0.04%
$31.43 million $4.13 million
Apr 11, 5 AM $0.0578
+0.00%
$31.45 million $4.13 million
Apr 11, 4 AM $0.0578
+0.11%
$31.45 million $4.27 million
Apr 11, 3 AM $0.0577
-0.31%
$31.41 million $4.01 million
Apr 11, 2 AM $0.0579
+0.12%
$31.49 million $4 million
Apr 11, 1 AM $0.0578
-0.44%
$31.45 million $3.99 million
Apr 11, 12 AM $0.0581
-0.79%
$31.59 million $3.98 million
Apr 10, 11 PM $0.0585
-0.12%
$31.84 million $3.82 million
Apr 10, 10 PM $0.0586
-0.11%
$31.88 million $3.95 million
Apr 10, 9 PM $0.0587
+0.07%
$31.92 million $3.96 million
Apr 10, 8 PM $0.0586
+0.16%
$31.89 million $3.97 million
Apr 10, 7 PM $0.0585
+0.22%
$31.84 million $3.92 million