Steem Historical Data

STEEM Page 75
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $0.0585
+0.22%
$31.84 million $3.92 million
Apr 10, 6 PM $0.0584
+0.33%
$31.77 million $3.91 million
Apr 10, 5 PM $0.0582
-0.06%
$31.67 million $3.93 million
Apr 10, 4 PM $0.0583
+0.02%
$31.69 million $3.87 million
Apr 10, 3 PM $0.0582
-0.25%
$31.69 million $3.93 million
Apr 10, 2 PM $0.0584
+0.18%
$31.77 million $4.05 million
Apr 10, 1 PM $0.0583
-0.11%
$31.71 million $3.86 million
Apr 10, 12 PM $0.0584
+0.29%
$31.74 million $3.85 million
Apr 10, 11 AM $0.0582
-0.37%
$31.65 million $3.88 million
Apr 10, 10 AM $0.0584
-0.19%
$31.77 million $3.79 million
Apr 10, 9 AM $0.0585
+0.54%
$31.83 million $3.75 million
Apr 10, 8 AM $0.0582
+0.30%
$31.66 million $3.83 million
Apr 10, 7 AM $0.058
-0.22%
$31.57 million $3.76 million
Apr 10, 6 AM $0.0582
-0.63%
$31.64 million $3.76 million
Apr 10, 5 AM $0.0585
+0.03%
$31.84 million $3.7 million
Apr 10, 4 AM $0.0585
-0.01%
$31.83 million $3.59 million
Apr 10, 3 AM $0.0585
+0.11%
$31.83 million $3.62 million
Apr 10, 2 AM $0.0584
-0.05%
$31.79 million $3.66 million
Apr 10, 1 AM $0.0585
-0.24%
$31.81 million $3.65 million
Apr 10, 12 AM $0.0586
-0.37%
$31.88 million $3.6 million
Apr 9, 11 PM $0.0588
-0.11%
$32 million $3.7 million
Apr 9, 10 PM $0.0589
-0.18%
$32.04 million $3.72 million
Apr 9, 9 PM $0.059
+0.15%
$32.1 million $3.72 million
Apr 9, 8 PM $0.0589
-0.17%
$32.05 million $3.71 million
Apr 9, 7 PM $0.059
+0.44%
$32.1 million $3.66 million
Apr 9, 6 PM $0.0587
-0.04%
$31.96 million $3.68 million
Apr 9, 5 PM $0.0588
+0.13%
$31.97 million $3.66 million
Apr 9, 4 PM $0.0587
+0.00%
$31.93 million $3.71 million
Apr 9, 3 PM $0.0587
+0.79%
$31.93 million $3.8 million
Apr 9, 2 PM $0.0582
+0.13%
$31.68 million $3.72 million
Apr 9, 1 PM $0.0582
-0.07%
$31.64 million $3.8 million
Apr 9, 12 PM $0.0582
+0.02%
$31.66 million $3.88 million
Apr 9, 11 AM $0.0582
-0.19%
$31.66 million $3.83 million
Apr 9, 10 AM $0.0583
-0.45%
$31.72 million $3.82 million
Apr 9, 9 AM $0.0586
+0.39%
$31.86 million $3.83 million
Apr 9, 8 AM $0.0583
+0.29%
$31.73 million $3.9 million
Apr 9, 7 AM $0.0582
-0.01%
$31.64 million $3.89 million
Apr 9, 6 AM $0.0582
+0.49%
$31.64 million $3.86 million
Apr 9, 5 AM $0.0579
+0.01%
$31.49 million $3.89 million
Apr 9, 4 AM $0.0579
-0.48%
$31.49 million $3.92 million
Apr 9, 3 AM $0.0582
-0.47%
$31.64 million $3.92 million
Apr 9, 2 AM $0.0584
+0.65%
$31.79 million $3.88 million
Apr 9, 1 AM $0.0581
+0.20%
$31.58 million $3.9 million
Apr 9, 12 AM $0.0579
-0.92%
$31.52 million $3.9 million
Apr 8, 11 PM $0.0585
-0.48%
$31.81 million $3.89 million
Apr 8, 10 PM $0.0588
-0.74%
$31.97 million $3.91 million
Apr 8, 9 PM $0.0592
+0.37%
$32.21 million $3.89 million
Apr 8, 8 PM $0.059
-0.22%
$32.09 million $4.04 million
Apr 8, 7 PM $0.0591
-0.23%
$32.16 million $4.06 million
Apr 8, 6 PM $0.0593
-0.36%
$32.23 million $4.11 million