Steem Historical Data

STEEM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0781
+2.25%
$ 41.53 million $ 9 million
Nov 17, 1 PM $ 0.0764
-2.08%
$ 40.65 million $ 8.12 million
Nov 17, 12 PM $ 0.078
-0.22%
$ 41.51 million $ 7.78 million
Nov 17, 11 AM $ 0.0782
+0.06%
$ 41.6 million $ 7.9 million
Nov 17, 10 AM $ 0.0782
-0.08%
$ 41.58 million $ 8.54 million
Nov 17, 9 AM $ 0.0782
-0.03%
$ 41.61 million $ 8.37 million
Nov 17, 8 AM $ 0.0782
-0.26%
$ 41.62 million $ 8.39 million
Nov 17, 7 AM $ 0.0784
+0.39%
$ 41.73 million $ 8.32 million
Nov 17, 6 AM $ 0.0781
+0.01%
$ 41.57 million $ 8.18 million
Nov 17, 5 AM $ 0.0781
+0.11%
$ 41.56 million $ 8 million
Nov 17, 4 AM $ 0.078
-0.21%
$ 41.52 million $ 7.92 million
Nov 17, 3 AM $ 0.0782
+0.37%
$ 41.61 million $ 7.82 million
Nov 17, 2 AM $ 0.0779
+0.39%
$ 41.45 million $ 7.83 million
Nov 17, 1 AM $ 0.0776
-0.46%
$ 41.29 million $ 7.87 million
Nov 17, 12 AM $ 0.078
+1.25%
$ 41.5 million $ 7.77 million
Nov 16, 11 PM $ 0.077
+0.69%
$ 40.96 million $ 7.5 million
Nov 16, 10 PM $ 0.0765
+1.07%
$ 40.68 million $ 7.12 million
Nov 16, 9 PM $ 0.0757
-0.35%
$ 40.25 million $ 6.84 million
Nov 16, 8 PM $ 0.0759
-0.17%
$ 40.4 million $ 6.85 million
Nov 16, 7 PM $ 0.0761
+0.49%
$ 40.46 million $ 6.89 million
Nov 16, 6 PM $ 0.0757
+0.03%
$ 40.27 million $ 6.77 million
Nov 16, 5 PM $ 0.0757
+0.00%
$ 40.25 million $ 6.55 million
Nov 16, 4 PM $ 0.0757
-1.17%
$ 40.25 million $ 6.38 million
Nov 16, 3 PM $ 0.0766
-2.37%
$ 40.73 million $ 6.04 million
Nov 16, 2 PM $ 0.0784
+0.61%
$ 41.72 million $ 5.8 million
Nov 16, 1 PM $ 0.0779
-0.46%
$ 41.47 million $ 5.83 million
Nov 16, 12 PM $ 0.0783
+0.02%
$ 41.66 million $ 6.13 million
Nov 16, 11 AM $ 0.0783
-1.54%
$ 41.65 million $ 6.16 million
Nov 16, 10 AM $ 0.0795
-0.25%
$ 42.33 million $ 5.53 million
Nov 16, 9 AM $ 0.0797
+0.64%
$ 42.4 million $ 5.62 million
Nov 16, 8 AM $ 0.0792
-0.44%
$ 42.13 million $ 5.52 million
Nov 16, 7 AM $ 0.0795
+0.28%
$ 42.31 million $ 5.88 million
Nov 16, 6 AM $ 0.0793
-0.06%
$ 42.2 million $ 5.98 million
Nov 16, 5 AM $ 0.0794
+0.40%
$ 42.23 million $ 6.06 million
Nov 16, 4 AM $ 0.0791
-0.48%
$ 42.06 million $ 6.14 million
Nov 16, 3 AM $ 0.0794
-0.18%
$ 42.26 million $ 6.3 million
Nov 16, 2 AM $ 0.0796
+1.12%
$ 42.34 million $ 6.75 million
Nov 16, 1 AM $ 0.0787
+0.02%
$ 41.88 million $ 6.57 million
Nov 16, 12 AM $ 0.0787
-0.76%
$ 41.87 million $ 6.4 million
Nov 15, 11 PM $ 0.0793
+0.02%
$ 42.17 million $ 6.61 million
Nov 15, 10 PM $ 0.0793
+0.86%
$ 42.18 million $ 7.15 million
Nov 15, 9 PM $ 0.0786
-0.33%
$ 41.82 million $ 7.35 million
Nov 15, 8 PM $ 0.0789
-0.48%
$ 41.96 million $ 7.37 million
Nov 15, 7 PM $ 0.0793
-0.52%
$ 42.16 million $ 7.55 million
Nov 15, 6 PM $ 0.0797
-0.25%
$ 42.38 million $ 7.74 million
Nov 15, 5 PM $ 0.0799
+0.98%
$ 42.48 million $ 7.91 million
Nov 15, 4 PM $ 0.0791
+0.02%
$ 42.06 million $ 7.97 million
Nov 15, 3 PM $ 0.0791
-0.17%
$ 42.09 million $ 8.21 million
Nov 15, 2 PM $ 0.0793
-0.37%
$ 42.16 million $ 8.55 million
Nov 15, 1 PM $ 0.0795
+0.18%
$ 42.31 million $ 9.35 million