Coinranking
Steem Historical Data
STEEM
Page 76
| Date | | | ||
|---|---|---|---|---|
| May 30, 2016 | $0.477 | +0.00% | ||
| May 29, 2016 | $0.439 | +0.00% | ||
| May 28, 2016 | $0.508 | +0.00% | ||
| May 27, 2016 | $0.465 | +0.00% | ||
| May 26, 2016 | $0.721 | +0.00% | ||
| May 25, 2016 | $0.57 | +0.00% | ||
| May 24, 2016 | $0.531 | +0.00% | ||
| May 23, 2016 | $0.444 | +0.00% | ||
| May 22, 2016 | $0.418 | +0.00% | ||
| May 21, 2016 | $0.421 | +0.00% | ||
| May 20, 2016 | $0.42 | +0.00% | ||
| May 19, 2016 | $0.35 | +0.00% | ||
| May 18, 2016 | $0.336 | +0.00% | ||
| May 17, 2016 | $0.336 | +0.00% | ||
| May 16, 2016 | $0.339 | +0.00% | ||
| May 15, 2016 | $0.361 | +0.00% | ||
| May 14, 2016 | $0.385 | +0.00% | ||
| May 13, 2016 | $0.321 | +0.00% | ||
| May 12, 2016 | $0.265 | +0.00% | ||
| May 11, 2016 | $0.248 | +0.00% | ||
| May 10, 2016 | $0.247 | +0.00% | ||
| May 9, 2016 | $0.24 | +0.00% | ||
| May 8, 2016 | $0.298 | +0.00% | ||
| May 7, 2016 | $0.325 | +0.00% | ||
| May 6, 2016 | $0.368 | +0.00% | ||
| May 5, 2016 | $0.359 | +0.00% | ||
| May 4, 2016 | $0.449 | +0.00% | ||
| May 3, 2016 | $0.444 | +0.00% | ||
| May 2, 2016 | $0.4 | +0.00% | ||
| May 1, 2016 | $0.498 | +0.00% | ||
| Apr 30, 2016 | $0.417 | +0.00% | ||
| Apr 29, 2016 | $0.441 | +0.00% | ||
| Apr 28, 2016 | $0.448 | +0.00% | ||
| Apr 27, 2016 | $0.413 | +0.00% | ||
| Apr 26, 2016 | $0.373 | +0.00% | ||
| Apr 25, 2016 | $0.368 | +0.00% | ||
| Apr 24, 2016 | $0.559 | +0.00% | ||
| Apr 23, 2016 | $0.577 | +0.00% | ||
| Apr 22, 2016 | $0.449 | +0.00% | ||
| Apr 21, 2016 | $0.672 | +0.00% | ||
| Apr 20, 2016 | $0.833 | +0.00% | ||
| Apr 19, 2016 | $0.757 | +0.00% | ||
| Apr 18, 2016 | $0.834 | +0.00% | ||
| Apr 17, 2016 | $0.405 | +0.00% | ||