Coinranking
Steem Historical Data
STEEM
Page 76
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 6 PM | $0.0593 | -0.36% | ||
| Apr 8, 5 PM | $0.0595 | +0.01% | ||
| Apr 8, 4 PM | $0.0595 | +0.24% | ||
| Apr 8, 3 PM | $0.0593 | +0.78% | ||
| Apr 8, 2 PM | $0.0589 | -1.21% | ||
| Apr 8, 1 PM | $0.0596 | +0.15% | ||
| Apr 8, 12 PM | $0.0595 | +0.01% | ||
| Apr 8, 11 AM | $0.0595 | -0.07% | ||
| Apr 8, 10 AM | $0.0595 | +0.05% | ||
| Apr 8, 9 AM | $0.0595 | -0.11% | ||
| Apr 8, 8 AM | $0.0596 | -0.11% | ||
| Apr 8, 7 AM | $0.0596 | -0.04% | ||
| Apr 8, 6 AM | $0.0596 | -0.26% | ||
| Apr 8, 5 AM | $0.0598 | +0.25% | ||
| Apr 8, 4 AM | $0.0597 | +0.29% | ||
| Apr 8, 3 AM | $0.0595 | +0.02% | ||
| Apr 8, 2 AM | $0.0595 | -0.51% | ||
| Apr 8, 1 AM | $0.0598 | +0.12% | ||
| Apr 8, 12 AM | $0.0597 | -1.03% | ||
| Apr 7, 11 PM | $0.0603 | +1.76% | ||
| Apr 7, 10 PM | $0.0593 | +0.41% | ||
| Apr 7, 9 PM | $0.059 | +2.18% | ||
| Apr 7, 8 PM | $0.0578 | +0.19% | ||
| Apr 7, 7 PM | $0.0577 | +0.63% | ||
| Apr 7, 6 PM | $0.0573 | -0.23% | ||
| Apr 7, 5 PM | $0.0574 | +0.52% | ||
| Apr 7, 4 PM | $0.0571 | +0.23% | ||
| Apr 7, 3 PM | $0.057 | -0.33% | ||
| Apr 7, 2 PM | $0.0572 | -0.33% | ||
| Apr 7, 1 PM | $0.0574 | +0.19% | ||
| Apr 7, 12 PM | $0.0573 | -0.38% | ||
| Apr 7, 11 AM | $0.0575 | +0.32% | ||
| Apr 7, 10 AM | $0.0573 | -0.72% | ||
| Apr 7, 9 AM | $0.0578 | +0.34% | ||
| Apr 7, 8 AM | $0.0576 | -0.33% | ||
| Apr 7, 7 AM | $0.0577 | -0.32% | ||
| Apr 7, 6 AM | $0.0579 | +0.51% | ||
| Apr 7, 5 AM | $0.0576 | -0.50% | ||
| Apr 7, 4 AM | $0.0579 | +0.59% | ||
| Apr 7, 3 AM | $0.0576 | +0.77% | ||
| Apr 7, 2 AM | $0.0571 | +0.04% | ||
| Apr 7, 1 AM | $0.0571 | -1.68% | ||
| Apr 7, 12 AM | $0.0581 | -0.44% | ||
| Apr 6, 11 PM | $0.0584 | -0.04% | ||
| Apr 6, 10 PM | $0.0584 | -0.58% | ||
| Apr 6, 9 PM | $0.0587 | -0.22% | ||
| Apr 6, 8 PM | $0.0588 | -0.21% | ||
| Apr 6, 7 PM | $0.059 | -0.26% | ||
| Apr 6, 6 PM | $0.0591 | +0.08% | ||
| Apr 6, 5 PM | $0.0591 | -0.15% | ||