Steem Historical Data

STEEM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0793
-0.37%
$ 42.16 million $ 8.55 million
Nov 15, 1 PM $ 0.0795
+0.18%
$ 42.31 million $ 9.35 million
Nov 15, 12 PM $ 0.0794
+0.86%
$ 42.24 million $ 9.29 million
Nov 15, 11 AM $ 0.0787
-0.39%
$ 41.88 million $ 9.61 million
Nov 15, 10 AM $ 0.079
+0.24%
$ 42.04 million $ 9.92 million
Nov 15, 9 AM $ 0.0788
+0.30%
$ 41.89 million $ 10.03 million
Nov 15, 8 AM $ 0.0786
-1.65%
$ 41.81 million $ 10.39 million
Nov 15, 7 AM $ 0.0799
-0.64%
$ 42.57 million $ 10.39 million
Nov 15, 6 AM $ 0.0804
+0.39%
$ 42.79 million $ 10.8 million
Nov 15, 5 AM $ 0.0801
-0.10%
$ 42.62 million $ 11.49 million
Nov 15, 4 AM $ 0.0803
-0.55%
$ 42.69 million $ 11.93 million
Nov 15, 3 AM $ 0.0807
+0.89%
$ 42.93 million $ 12.64 million
Nov 15, 2 AM $ 0.0799
+0.25%
$ 42.52 million $ 12.29 million
Nov 15, 1 AM $ 0.0797
+0.89%
$ 42.4 million $ 12.26 million
Nov 15, 12 AM $ 0.079
+1.22%
$ 42.01 million $ 12.33 million
Nov 14, 11 PM $ 0.078
-0.10%
$ 41.5 million $ 12.41 million
Nov 14, 10 PM $ 0.0781
-0.15%
$ 41.54 million $ 12.31 million
Nov 14, 9 PM $ 0.0783
+0.53%
$ 41.63 million $ 12.3 million
Nov 14, 8 PM $ 0.0779
-1.91%
$ 41.41 million $ 12.29 million
Nov 14, 7 PM $ 0.0794
+1.58%
$ 42.22 million $ 12.3 million
Nov 14, 6 PM $ 0.0782
+0.10%
$ 41.56 million $ 12.36 million
Nov 14, 5 PM $ 0.0781
-1.75%
$ 41.52 million $ 12.4 million
Nov 14, 4 PM $ 0.0794
+0.40%
$ 42.22 million $ 12.78 million
Nov 14, 3 PM $ 0.0791
+0.66%
$ 42.1 million $ 13.07 million
Nov 14, 2 PM $ 0.0786
+1.40%
$ 41.77 million $ 13.24 million
Nov 14, 1 PM $ 0.0775
+0.12%
$ 41.19 million $ 12.95 million
Nov 14, 12 PM $ 0.0774
+0.29%
$ 41.14 million $ 12.85 million
Nov 14, 11 AM $ 0.0771
-0.65%
$ 41.02 million $ 12.66 million
Nov 14, 10 AM $ 0.0776
+0.36%
$ 41.29 million $ 12.34 million
Nov 14, 9 AM $ 0.0774
-0.56%
$ 41.16 million $ 12.46 million
Nov 14, 8 AM $ 0.0779
+0.08%
$ 41.4 million $ 12.86 million
Nov 14, 7 AM $ 0.0778
+0.46%
$ 41.39 million $ 12.47 million
Nov 14, 6 AM $ 0.0775
+0.44%
$ 41.2 million $ 12.1 million
Nov 14, 5 AM $ 0.0771
+1.62%
$ 41.05 million $ 11.5 million
Nov 14, 4 AM $ 0.0759
-1.90%
$ 40.36 million $ 11.1 million
Nov 14, 3 AM $ 0.0773
-0.86%
$ 41.14 million $ 10.56 million
Nov 14, 2 AM $ 0.078
+0.70%
$ 41.47 million $ 11.08 million
Nov 14, 1 AM $ 0.0775
+0.13%
$ 41.25 million $ 11.21 million
Nov 14, 12 AM $ 0.0774
-0.72%
$ 41.13 million $ 11.85 million
Nov 13, 11 PM $ 0.0779
+0.16%
$ 41.43 million $ 12.22 million
Nov 13, 10 PM $ 0.0778
+0.89%
$ 41.36 million $ 12.18 million
Nov 13, 9 PM $ 0.0771
-0.40%
$ 41 million $ 13.29 million
Nov 13, 8 PM $ 0.0774
-0.08%
$ 41.16 million $ 13.76 million
Nov 13, 7 PM $ 0.0775
-1.21%
$ 41.19 million $ 14.26 million
Nov 13, 6 PM $ 0.0785
-0.78%
$ 41.72 million $ 14.98 million
Nov 13, 5 PM $ 0.0792
-2.32%
$ 42.09 million $ 15.02 million
Nov 13, 4 PM $ 0.081
-1.07%
$ 43.1 million $ 14.77 million
Nov 13, 3 PM $ 0.0819
-1.69%
$ 43.55 million $ 15 million
Nov 13, 2 PM $ 0.0833
+1.25%
$ 44.3 million $ 15.13 million
Nov 13, 1 PM $ 0.0823
-0.82%
$ 43.75 million $ 14.94 million