Steem Historical Data

STEEM Page 77
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $0.0591
-0.15%
$32.13 million $4.25 million
Apr 6, 4 PM $0.0592
-0.24%
$32.18 million $4.15 million
Apr 6, 3 PM $0.0593
+0.33%
$32.26 million $4.13 million
Apr 6, 2 PM $0.0591
+0.16%
$32.15 million $4.3 million
Apr 6, 1 PM $0.059
+0.13%
$32.1 million $4.16 million
Apr 6, 12 PM $0.0589
-0.44%
$32.06 million $4.13 million
Apr 6, 11 AM $0.0592
-0.02%
$32.2 million $4.32 million
Apr 6, 10 AM $0.0592
+0.16%
$32.21 million $4.25 million
Apr 6, 9 AM $0.0591
+0.58%
$32.15 million $4.3 million
Apr 6, 8 AM $0.0588
+0.09%
$31.97 million $4.25 million
Apr 6, 7 AM $0.0587
+0.18%
$31.94 million $4.27 million
Apr 6, 6 AM $0.0586
+0.16%
$31.88 million $4.23 million
Apr 6, 5 AM $0.0585
+0.31%
$31.83 million $4.39 million
Apr 6, 4 AM $0.0583
-0.46%
$31.73 million $4.46 million
Apr 6, 3 AM $0.0586
-0.37%
$31.88 million $4.51 million
Apr 6, 2 AM $0.0588
+0.91%
$32 million $4.48 million
Apr 6, 1 AM $0.0583
+0.17%
$31.71 million $4.49 million
Apr 6, 12 AM $0.0582
-0.44%
$31.65 million $4.44 million
Apr 5, 11 PM $0.0585
+0.55%
$31.8 million $4.46 million
Apr 5, 10 PM $0.0581
+0.56%
$31.63 million $4.35 million
Apr 5, 9 PM $0.0578
-0.29%
$31.45 million $4.3 million
Apr 5, 8 PM $0.058
+0.17%
$31.54 million $4.39 million
Apr 5, 7 PM $0.0579
-0.29%
$31.49 million $4.34 million
Apr 5, 6 PM $0.0581
-0.33%
$31.58 million $4.29 million
Apr 5, 5 PM $0.0583
+0.38%
$31.68 million $4.35 million
Apr 5, 4 PM $0.058
+0.06%
$31.56 million $4.32 million
Apr 5, 3 PM $0.058
+0.17%
$31.54 million $4.46 million
Apr 5, 2 PM $0.0579
+0.07%
$31.49 million $4.47 million
Apr 5, 1 PM $0.0579
+0.00%
$31.47 million $4.64 million
Apr 5, 12 PM $0.0579
-0.85%
$31.47 million $4.69 million
Apr 5, 11 AM $0.0584
-0.46%
$31.74 million $4.51 million
Apr 5, 10 AM $0.0586
-0.09%
$31.89 million $4.53 million
Apr 5, 9 AM $0.0587
-0.03%
$31.92 million $4.43 million
Apr 5, 8 AM $0.0587
+0.37%
$31.93 million $4.46 million
Apr 5, 7 AM $0.0585
-0.51%
$31.81 million $4.44 million
Apr 5, 6 AM $0.0588
+0.33%
$31.98 million $4.37 million
Apr 5, 5 AM $0.0586
+0.27%
$31.87 million $4.14 million
Apr 5, 4 AM $0.0584
-0.13%
$31.78 million $4.04 million
Apr 5, 3 AM $0.0585
+0.37%
$31.83 million $4.04 million
Apr 5, 2 AM $0.0583
-0.48%
$31.71 million $4 million
Apr 5, 1 AM $0.0586
-0.73%
$31.86 million $4.01 million
Apr 5, 12 AM $0.059
+0.53%
$32.1 million $4.1 million
Apr 4, 11 PM $0.0587
+0.07%
$31.93 million $4.27 million
Apr 4, 10 PM $0.0587
-0.03%
$31.9 million $4.28 million
Apr 4, 9 PM $0.0587
-0.21%
$31.91 million $4.31 million
Apr 4, 8 PM $0.0588
+0.15%
$31.98 million $4.2 million
Apr 4, 7 PM $0.0587
+0.13%
$31.93 million $4.26 million
Apr 4, 6 PM $0.0586
-0.27%
$31.89 million $4.25 million
Apr 4, 5 PM $0.0588
+0.39%
$31.97 million $4.25 million
Apr 4, 4 PM $0.0586
-0.07%
$31.85 million $4.28 million