Steem Historical Data

STEEM Page 77
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0546
+0.42%
$ 29.43 million $ 6.05 million
Feb 14, 10 AM $ 0.0543
-0.09%
$ 29.31 million $ 5.96 million
Feb 14, 9 AM $ 0.0544
-0.12%
$ 29.33 million $ 6.06 million
Feb 14, 8 AM $ 0.0544
+0.51%
$ 29.36 million $ 6.07 million
Feb 14, 7 AM $ 0.0542
+0.27%
$ 29.23 million $ 5.88 million
Feb 14, 6 AM $ 0.054
+0.38%
$ 29.14 million $ 6.02 million
Feb 14, 5 AM $ 0.0538
-0.11%
$ 29.04 million $ 5.51 million
Feb 14, 4 AM $ 0.0539
-0.27%
$ 29.07 million $ 5.55 million
Feb 14, 3 AM $ 0.054
+0.50%
$ 29.15 million $ 5.58 million
Feb 14, 2 AM $ 0.0538
-0.51%
$ 28.98 million $ 5.64 million
Feb 14, 1 AM $ 0.054
+0.30%
$ 29.13 million $ 5.75 million
Feb 14, 12 AM $ 0.0539
+0.85%
$ 29.04 million $ 5.61 million
Feb 13, 11 PM $ 0.0534
-0.05%
$ 28.77 million $ 5.5 million
Feb 13, 10 PM $ 0.0534
+0.00%
$ 28.79 million $ 5.62 million
Feb 13, 9 PM $ 0.0534
+0.12%
$ 28.79 million $ 5.65 million
Feb 13, 8 PM $ 0.0533
+0.04%
$ 28.75 million $ 5.55 million
Feb 13, 7 PM $ 0.0533
+0.34%
$ 28.74 million $ 5.58 million
Feb 13, 6 PM $ 0.0531
+0.13%
$ 28.64 million $ 5.58 million
Feb 13, 5 PM $ 0.0531
+0.24%
$ 28.61 million $ 5.61 million
Feb 13, 4 PM $ 0.0529
+0.95%
$ 28.54 million $ 5.71 million
Feb 13, 3 PM $ 0.0524
+0.88%
$ 28.27 million $ 5.93 million
Feb 13, 2 PM $ 0.052
+0.61%
$ 28 million $ 6.05 million
Feb 13, 1 PM $ 0.0517
-0.14%
$ 27.85 million $ 5.91 million
Feb 13, 12 PM $ 0.0517
-0.48%
$ 27.89 million $ 6.04 million
Feb 13, 11 AM $ 0.052
-0.40%
$ 28.03 million $ 6.15 million
Feb 13, 10 AM $ 0.0522
+0.27%
$ 28.14 million $ 6.21 million
Feb 13, 9 AM $ 0.0521
+0.19%
$ 28.07 million $ 6.14 million
Feb 13, 8 AM $ 0.052
+0.93%
$ 28.01 million $ 6.2 million
Feb 13, 7 AM $ 0.0515
+0.73%
$ 27.75 million $ 6.33 million
Feb 13, 6 AM $ 0.0511
-0.05%
$ 27.55 million $ 6.23 million
Feb 13, 5 AM $ 0.0511
+0.07%
$ 27.56 million $ 6.35 million
Feb 13, 4 AM $ 0.0511
-0.32%
$ 27.55 million $ 6.4 million
Feb 13, 3 AM $ 0.0513
-0.01%
$ 27.64 million $ 6.42 million
Feb 13, 2 AM $ 0.0513
-0.01%
$ 27.64 million $ 6.34 million
Feb 13, 1 AM $ 0.0513
+0.07%
$ 27.64 million $ 6.35 million
Feb 13, 12 AM $ 0.0512
-0.74%
$ 27.62 million $ 6.4 million
Feb 12, 11 PM $ 0.0516
+0.34%
$ 27.83 million $ 6.31 million
Feb 12, 10 PM $ 0.0515
+0.76%
$ 27.74 million $ 6.24 million
Feb 12, 9 PM $ 0.0511
+0.44%
$ 27.53 million $ 6.41 million
Feb 12, 8 PM $ 0.0508
-0.67%
$ 27.4 million $ 6.49 million
Feb 12, 7 PM $ 0.0512
+0.69%
$ 27.6 million $ 6.43 million
Feb 12, 6 PM $ 0.0508
+0.54%
$ 27.42 million $ 6.67 million
Feb 12, 5 PM $ 0.0506
-0.21%
$ 27.25 million $ 6.64 million
Feb 12, 4 PM $ 0.0507
-1.64%
$ 27.3 million $ 6.69 million
Feb 12, 3 PM $ 0.0515
-1.28%
$ 27.78 million $ 6.46 million
Feb 12, 2 PM $ 0.0522
-0.53%
$ 28.13 million $ 6.42 million
Feb 12, 1 PM $ 0.0525
+0.45%
$ 28.27 million $ 6.52 million
Feb 12, 12 PM $ 0.0522
-1.14%
$ 28.16 million $ 6.4 million
Feb 12, 11 AM $ 0.0528
+0.14%
$ 28.49 million $ 6.46 million
Feb 12, 10 AM $ 0.0528
+0.84%
$ 28.44 million $ 6.37 million