Steem Historical Data

STEEM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0955
+6.14%
$ 49.68 million $ 23.43 million
Nov 11, 12 PM $ 0.09
-0.57%
$ 47.83 million $ 20.33 million
Nov 11, 11 AM $ 0.0905
+2.74%
$ 48.23 million $ 18.35 million
Nov 11, 10 AM $ 0.0881
-0.87%
$ 46.85 million $ 14.92 million
Nov 11, 9 AM $ 0.0889
-0.56%
$ 47.3 million $ 13.83 million
Nov 11, 8 AM $ 0.0894
+5.23%
$ 47.56 million $ 11.9 million
Nov 11, 7 AM $ 0.085
+0.32%
$ 45.17 million $ 10.1 million
Nov 11, 6 AM $ 0.0847
+0.57%
$ 44.99 million $ 9.09 million
Nov 11, 5 AM $ 0.0842
-0.55%
$ 44.86 million $ 8.9 million
Nov 11, 4 AM $ 0.0847
-1.09%
$ 45.01 million $ 8.48 million
Nov 11, 3 AM $ 0.0856
-0.08%
$ 45.51 million $ 8.53 million
Nov 11, 2 AM $ 0.0857
+0.85%
$ 45.55 million $ 8.58 million
Nov 11, 1 AM $ 0.085
-0.16%
$ 45.16 million $ 8.75 million
Nov 11, 12 AM $ 0.0851
-0.13%
$ 45.23 million $ 8.79 million
Nov 10, 11 PM $ 0.0852
-0.56%
$ 45.28 million $ 9.18 million
Nov 10, 10 PM $ 0.0857
+1.70%
$ 45.49 million $ 9.23 million
Nov 10, 9 PM $ 0.0843
-0.79%
$ 44.8 million $ 9.28 million
Nov 10, 8 PM $ 0.085
+0.13%
$ 45.13 million $ 9.3 million
Nov 10, 7 PM $ 0.0849
+0.94%
$ 45.1 million $ 9.43 million
Nov 10, 6 PM $ 0.0841
-0.70%
$ 44.66 million $ 9.41 million
Nov 10, 5 PM $ 0.0846
+0.56%
$ 44.94 million $ 9.31 million
Nov 10, 4 PM $ 0.0841
+0.15%
$ 44.72 million $ 8.8 million
Nov 10, 3 PM $ 0.084
+0.03%
$ 44.64 million $ 8.46 million
Nov 10, 2 PM $ 0.084
-1.98%
$ 44.64 million $ 8.28 million
Nov 10, 1 PM $ 0.0857
+0.12%
$ 45.54 million $ 8.31 million
Nov 10, 12 PM $ 0.0856
-0.39%
$ 45.49 million $ 8.18 million
Nov 10, 11 AM $ 0.0859
+0.29%
$ 45.66 million $ 8.29 million
Nov 10, 10 AM $ 0.0857
-0.73%
$ 45.53 million $ 8.7 million
Nov 10, 9 AM $ 0.0863
+2.14%
$ 45.89 million $ 8.98 million
Nov 10, 8 AM $ 0.0846
-0.64%
$ 44.86 million $ 8.98 million
Nov 10, 7 AM $ 0.0851
-0.17%
$ 45.26 million $ 8.87 million
Nov 10, 6 AM $ 0.0853
-0.19%
$ 45.33 million $ 9.14 million
Nov 10, 5 AM $ 0.0855
-0.64%
$ 45.42 million $ 9.24 million
Nov 10, 4 AM $ 0.086
-0.08%
$ 45.71 million $ 9.17 million
Nov 10, 3 AM $ 0.0861
+0.27%
$ 45.75 million $ 9.04 million
Nov 10, 2 AM $ 0.0858
+0.18%
$ 45.62 million $ 9.14 million
Nov 10, 1 AM $ 0.0856
-0.87%
$ 45.52 million $ 9.52 million
Nov 10, 12 AM $ 0.0864
+1.14%
$ 45.92 million $ 9.26 million
Nov 9, 11 PM $ 0.0854
-0.25%
$ 45.42 million $ 9.31 million
Nov 9, 10 PM $ 0.0857
-0.04%
$ 45.53 million $ 9.22 million
Nov 9, 9 PM $ 0.0857
-0.08%
$ 45.55 million $ 9.04 million
Nov 9, 8 PM $ 0.0858
-0.84%
$ 45.6 million $ 8.99 million
Nov 9, 7 PM $ 0.0865
+0.77%
$ 45.97 million $ 8.89 million
Nov 9, 6 PM $ 0.0859
+0.94%
$ 45.62 million $ 8.81 million
Nov 9, 5 PM $ 0.0851
-0.41%
$ 45.2 million $ 8.9 million
Nov 9, 4 PM $ 0.0854
+0.41%
$ 45.38 million $ 8.84 million
Nov 9, 3 PM $ 0.0851
+1.06%
$ 45.2 million $ 9.11 million
Nov 9, 2 PM $ 0.0842
-0.20%
$ 44.73 million $ 9.31 million
Nov 9, 1 PM $ 0.0843
+0.23%
$ 44.82 million $ 9.34 million
Nov 9, 12 PM $ 0.0841
+1.28%
$ 44.71 million $ 9.52 million