Steem Historical Data

STEEM Page 78
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $0.0588
+0.39%
$31.97 million $4.25 million
Apr 4, 4 PM $0.0586
-0.07%
$31.85 million $4.28 million
Apr 4, 3 PM $0.0586
-0.04%
$31.88 million $4.27 million
Apr 4, 2 PM $0.0586
+0.80%
$31.89 million $4.31 million
Apr 4, 1 PM $0.0582
-0.05%
$31.64 million $4.22 million
Apr 4, 12 PM $0.0582
-0.98%
$31.65 million $4.34 million
Apr 4, 11 AM $0.0588
-0.05%
$31.96 million $4.38 million
Apr 4, 10 AM $0.0588
-0.09%
$31.98 million $4.8 million
Apr 4, 9 AM $0.0589
-0.22%
$32.01 million $4.8 million
Apr 4, 8 AM $0.059
-0.35%
$32.08 million $4.84 million
Apr 4, 7 AM $0.0592
+0.45%
$32.19 million $5.08 million
Apr 4, 6 AM $0.0589
-0.14%
$32.05 million $5.17 million
Apr 4, 5 AM $0.059
+0.37%
$32.09 million $5.23 million
Apr 4, 4 AM $0.0588
-1.11%
$31.98 million $5.42 million
Apr 4, 3 AM $0.0595
-0.84%
$32.34 million $5.68 million
Apr 4, 2 AM $0.06
+0.57%
$32.6 million $5.61 million
Apr 4, 1 AM $0.0596
+0.51%
$32.42 million $5.54 million
Apr 4, 12 AM $0.0593
+0.01%
$32.25 million $5.46 million
Apr 3, 11 PM $0.0593
-0.01%
$32.25 million $5.26 million
Apr 3, 10 PM $0.0593
-0.28%
$32.25 million $5.24 million
Apr 3, 9 PM $0.0595
+0.28%
$32.34 million $5.36 million
Apr 3, 8 PM $0.0593
-0.21%
$32.25 million $5.46 million
Apr 3, 7 PM $0.0594
+0.07%
$32.32 million $5.41 million
Apr 3, 6 PM $0.0594
+0.19%
$32.29 million $5.48 million
Apr 3, 5 PM $0.0593
+0.14%
$32.23 million $5.59 million
Apr 3, 4 PM $0.0592
+0.56%
$32.19 million $5.6 million
Apr 3, 3 PM $0.0589
-0.57%
$32.01 million $5.56 million
Apr 3, 2 PM $0.0592
+0.61%
$32.19 million $5.77 million
Apr 3, 1 PM $0.0589
-0.48%
$32 million $5.79 million
Apr 3, 12 PM $0.0591
-0.98%
$32.15 million $5.68 million
Apr 3, 11 AM $0.0597
+1.92%
$32.47 million $5.66 million
Apr 3, 10 AM $0.0586
-1.05%
$31.86 million $5.17 million
Apr 3, 9 AM $0.0592
+0.74%
$32.2 million $5.09 million
Apr 3, 8 AM $0.0588
+0.35%
$31.96 million $5.26 million
Apr 3, 7 AM $0.0586
-1.15%
$31.85 million $5.13 million
Apr 3, 6 AM $0.0593
+0.58%
$32.22 million $5.13 million
Apr 3, 5 AM $0.0589
+0.05%
$32.03 million $5.13 million
Apr 3, 4 AM $0.0589
+3.00%
$32.02 million $5.07 million
Apr 3, 3 AM $0.0572
+0.43%
$31.08 million $4.75 million
Apr 3, 2 AM $0.0569
+0.22%
$30.95 million $4.83 million
Apr 3, 1 AM $0.0568
+0.38%
$30.88 million $4.85 million
Apr 3, 12 AM $0.0566
-0.86%
$30.76 million $5.05 million
Apr 2, 11 PM $0.0571
+0.40%
$31.03 million $5.07 million
Apr 2, 10 PM $0.0569
+1.05%
$30.91 million $5.07 million
Apr 2, 9 PM $0.0563
-0.31%
$30.59 million $4.96 million
Apr 2, 8 PM $0.0564
+0.11%
$30.68 million $4.92 million
Apr 2, 7 PM $0.0564
-0.57%
$30.65 million $4.98 million
Apr 2, 6 PM $0.0567
+0.65%
$30.82 million $4.92 million
Apr 2, 5 PM $0.0563
-0.58%
$30.63 million $4.8 million
Apr 2, 4 PM $0.0567
+0.16%
$30.81 million $4.86 million