Steem Historical Data

STEEM Page 79
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.0567
+0.16%
$30.81 million $4.86 million
Apr 2, 3 PM $0.0566
-0.20%
$30.76 million $4.85 million
Apr 2, 2 PM $0.0567
+1.25%
$30.82 million $5.17 million
Apr 2, 1 PM $0.056
-0.04%
$30.44 million $5.1 million
Apr 2, 12 PM $0.056
-0.65%
$30.45 million $5.13 million
Apr 2, 11 AM $0.0564
-0.14%
$30.65 million $5.24 million
Apr 2, 10 AM $0.0565
+0.00%
$30.69 million $5.25 million
Apr 2, 9 AM $0.0565
-1.12%
$30.69 million $5.26 million
Apr 2, 8 AM $0.0571
-1.73%
$31.04 million $5.07 million
Apr 2, 7 AM $0.0581
+0.52%
$31.59 million $4.99 million
Apr 2, 6 AM $0.0578
+0.41%
$31.42 million $4.97 million
Apr 2, 5 AM $0.0576
+0.66%
$31.3 million $5.14 million
Apr 2, 4 AM $0.0572
-0.12%
$31.09 million $5.11 million
Apr 2, 3 AM $0.0573
-0.13%
$31.13 million $5.19 million
Apr 2, 2 AM $0.0573
-1.29%
$31.16 million $5.2 million
Apr 2, 1 AM $0.0581
-1.58%
$31.57 million $5.25 million
Apr 2, 12 AM $0.059
-0.27%
$32.08 million $5.09 million
Apr 1, 11 PM $0.0592
-0.16%
$32.16 million $5.48 million
Apr 1, 10 PM $0.0593
+0.28%
$32.21 million $5.53 million
Apr 1, 9 PM $0.0591
-0.07%
$32.12 million $5.55 million
Apr 1, 8 PM $0.0591
-0.07%
$32.15 million $5.51 million
Apr 1, 7 PM $0.0592
+0.11%
$32.17 million $5.53 million
Apr 1, 6 PM $0.0591
-0.18%
$32.13 million $5.59 million
Apr 1, 5 PM $0.0592
-0.80%
$32.19 million $5.55 million
Apr 1, 4 PM $0.0597
+0.67%
$32.45 million $5.54 million
Apr 1, 3 PM $0.0593
+0.88%
$32.23 million $5.5 million
Apr 1, 2 PM $0.0588
+0.71%
$31.95 million $5.93 million
Apr 1, 1 PM $0.0584
-0.29%
$31.72 million $5.87 million
Apr 1, 12 PM $0.0585
-0.15%
$31.82 million $5.96 million
Apr 1, 11 AM $0.0586
-0.04%
$31.86 million $5.78 million
Apr 1, 10 AM $0.0586
+0.04%
$31.88 million $5.87 million
Apr 1, 9 AM $0.0586
+0.00%
$31.85 million $5.89 million
Apr 1, 8 AM $0.0586
-0.09%
$31.84 million $5.92 million
Apr 1, 7 AM $0.0586
-0.61%
$31.86 million $5.93 million
Apr 1, 6 AM $0.059
+0.83%
$32.1 million $5.86 million
Apr 1, 5 AM $0.0586
+0.88%
$31.86 million $5.66 million
Apr 1, 4 AM $0.0581
+0.28%
$31.56 million $5.56 million
Apr 1, 3 AM $0.0579
+0.68%
$31.47 million $5.48 million
Apr 1, 2 AM $0.0575
-0.19%
$31.26 million $5.55 million
Apr 1, 1 AM $0.0576
-0.44%
$31.32 million $5.54 million
Apr 1, 12 AM $0.0579
-0.86%
$31.45 million $5.59 million
Mar 31, 11 PM $0.0584
+0.11%
$31.73 million $5.33 million
Mar 31, 10 PM $0.0583
+0.00%
$31.69 million $5.44 million
Mar 31, 9 PM $0.0583
-0.05%
$31.69 million $5.33 million
Mar 31, 8 PM $0.0583
+0.08%
$31.71 million $5.34 million
Mar 31, 7 PM $0.0583
+0.38%
$31.68 million $5.24 million
Mar 31, 6 PM $0.0581
+0.24%
$31.56 million $5.2 million
Mar 31, 5 PM $0.0579
+0.31%
$31.49 million $5.18 million
Mar 31, 4 PM $0.0578
+1.04%
$31.39 million $5.08 million
Mar 31, 3 PM $0.0572
-0.25%
$31.07 million $5.3 million