Steem Historical Data

STEEM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0843
+0.23%
$ 44.82 million $ 9.34 million
Nov 9, 12 PM $ 0.0841
+1.28%
$ 44.71 million $ 9.52 million
Nov 9, 11 AM $ 0.0831
+0.62%
$ 44.15 million $ 9.54 million
Nov 9, 10 AM $ 0.0826
+0.09%
$ 43.88 million $ 9.21 million
Nov 9, 9 AM $ 0.0825
-0.97%
$ 43.84 million $ 8.87 million
Nov 9, 8 AM $ 0.0833
-0.35%
$ 44.27 million $ 8.97 million
Nov 9, 7 AM $ 0.0836
+0.82%
$ 44.41 million $ 9.05 million
Nov 9, 6 AM $ 0.0829
-0.24%
$ 44.07 million $ 9 million
Nov 9, 5 AM $ 0.0831
+0.20%
$ 44.15 million $ 9.39 million
Nov 9, 4 AM $ 0.0829
+0.49%
$ 44.06 million $ 9.82 million
Nov 9, 3 AM $ 0.0825
-0.43%
$ 43.84 million $ 10.49 million
Nov 9, 2 AM $ 0.0829
-2.22%
$ 44.03 million $ 10.49 million
Nov 9, 1 AM $ 0.0847
+0.34%
$ 45.03 million $ 10.04 million
Nov 9, 12 AM $ 0.0845
-1.23%
$ 44.9 million $ 10.64 million
Nov 8, 11 PM $ 0.0855
+0.33%
$ 45.43 million $ 10.79 million
Nov 8, 10 PM $ 0.0852
+0.07%
$ 45.29 million $ 11.46 million
Nov 8, 9 PM $ 0.0852
+0.60%
$ 45.25 million $ 11.73 million
Nov 8, 8 PM $ 0.0847
+0.29%
$ 44.98 million $ 11.79 million
Nov 8, 7 PM $ 0.0844
-0.47%
$ 44.85 million $ 11.94 million
Nov 8, 6 PM $ 0.0848
+0.63%
$ 45.07 million $ 12.12 million
Nov 8, 5 PM $ 0.0843
+0.03%
$ 44.79 million $ 12.87 million
Nov 8, 4 PM $ 0.0843
+0.52%
$ 44.77 million $ 13.5 million
Nov 8, 3 PM $ 0.0838
-0.46%
$ 44.54 million $ 14.24 million
Nov 8, 2 PM $ 0.0842
-1.17%
$ 44.75 million $ 14.59 million
Nov 8, 1 PM $ 0.0852
-1.54%
$ 45.28 million $ 14.88 million
Nov 8, 12 PM $ 0.0866
-0.01%
$ 46.02 million $ 14.95 million
Nov 8, 11 AM $ 0.0866
+0.11%
$ 46.02 million $ 15.24 million
Nov 8, 10 AM $ 0.0865
+0.51%
$ 45.97 million $ 15.8 million
Nov 8, 9 AM $ 0.0861
-0.97%
$ 45.74 million $ 15.91 million
Nov 8, 8 AM $ 0.0869
+0.05%
$ 46.18 million $ 16.15 million
Nov 8, 7 AM $ 0.0869
+0.36%
$ 46.16 million $ 15.98 million
Nov 8, 6 AM $ 0.0866
-0.25%
$ 45.99 million $ 15.84 million
Nov 8, 5 AM $ 0.0868
-1.02%
$ 46.11 million $ 15.55 million
Nov 8, 4 AM $ 0.0877
-0.24%
$ 46.58 million $ 15.41 million
Nov 8, 3 AM $ 0.0879
-0.20%
$ 46.69 million $ 14.75 million
Nov 8, 2 AM $ 0.0881
+0.41%
$ 46.79 million $ 14.85 million
Nov 8, 1 AM $ 0.0877
+0.50%
$ 46.58 million $ 15.03 million
Nov 8, 12 AM $ 0.0873
+0.05%
$ 46.36 million $ 14.78 million
Nov 7, 11 PM $ 0.0872
-1.32%
$ 46.33 million $ 14.51 million
Nov 7, 10 PM $ 0.0884
-0.33%
$ 46.95 million $ 14.09 million
Nov 7, 9 PM $ 0.0887
+0.10%
$ 47.1 million $ 13.89 million
Nov 7, 8 PM $ 0.0886
+0.39%
$ 47.07 million $ 13.9 million
Nov 7, 7 PM $ 0.0883
+1.10%
$ 46.89 million $ 13.79 million
Nov 7, 6 PM $ 0.0873
+0.48%
$ 46.39 million $ 13.71 million
Nov 7, 5 PM $ 0.0869
+2.57%
$ 46.15 million $ 13.06 million
Nov 7, 4 PM $ 0.0847
+3.81%
$ 44.99 million $ 12.51 million
Nov 7, 3 PM $ 0.0816
+1.35%
$ 43.34 million $ 11.83 million
Nov 7, 2 PM $ 0.0805
+1.53%
$ 42.77 million $ 11.47 million
Nov 7, 1 PM $ 0.0793
+1.14%
$ 42.12 million $ 10.94 million
Nov 7, 12 PM $ 0.0784
-1.74%
$ 41.65 million $ 11.05 million