Steem Historical Data

STEEM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.123
+0.51%
$64.38 million $6.25 million
Sep 23, 2025 $0.122
+0.42%
$64.06 million $6.08 million
Sep 22, 2025 $0.121
-6.45%
$63.75 million $14.54 million
Sep 21, 2025 $0.13
-1.64%
$67.98 million $5.05 million
Sep 20, 2025 $0.133
+1.04%
$69.43 million $3.1 million
Sep 19, 2025 $0.132
-3.22%
$68.97 million $6.04 million
Sep 18, 2025 $0.137
+0.60%
$71.55 million $4.11 million
Sep 17, 2025 $0.136
+2.17%
$71.12 million $5.96 million
Sep 16, 2025 $0.133
+0.52%
$69.59 million $4.89 million
Sep 15, 2025 $0.132
-1.99%
$69.24 million $6.88 million
Sep 14, 2025 $0.136
-2.24%
$70.54 million $4.83 million
Sep 13, 2025 $0.139
+2.00%
$72.81 million $5.56 million
Sep 12, 2025 $0.136
+0.84%
$71.37 million $5.09 million
Sep 11, 2025 $0.135
+0.69%
$70.81 million $5.42 million
Sep 10, 2025 $0.134
+0.68%
$70.29 million $4.12 million
Sep 9, 2025 $0.133
+0.13%
$69.85 million $5.73 million
Sep 8, 2025 $0.133
+1.11%
$69.76 million $5.21 million
Sep 7, 2025 $0.132
+1.41%
$68.97 million $2.82 million
Sep 6, 2025 $0.13
-0.34%
$68.01 million $3.61 million
Sep 5, 2025 $0.13
+1.70%
$68.26 million $8.13 million
Sep 4, 2025 $0.129
-1.89%
$67.14 million $6.19 million
Sep 3, 2025 $0.132
+1.83%
$68.81 million $4.03 million
Sep 2, 2025 $0.129
+1.34%
$67.73 million $7.55 million
Sep 1, 2025 $0.128
-1.95%
$66.81 million $8.28 million
Aug 31, 2025 $0.131
+0.50%
$68.17 million $4.9 million
Aug 30, 2025 $0.13
+0.69%
$68.41 million $5.68 million
Aug 29, 2025 $0.129
-3.76%
$67.72 million $14.16 million
Aug 28, 2025 $0.134
+1.76%
$70.35 million $8.31 million
Aug 27, 2025 $0.132
-0.03%
$69.15 million $13.37 million
Aug 26, 2025 $0.133
+2.86%
$69.25 million $42.82 million
Aug 25, 2025 $0.13
-3.49%
$67.49 million $79.34 million
Aug 24, 2025 $0.135
-1.10%
$70.47 million $19.86 million
Aug 23, 2025 $0.136
-1.81%
$71.24 million $17.73 million
Aug 22, 2025 $0.138
+5.84%
$72.6 million $27.53 million
Aug 21, 2025 $0.131
-1.06%
$68.26 million $22.31 million
Aug 20, 2025 $0.133
+5.62%
$69.37 million $29.74 million
Aug 19, 2025 $0.128
-3.59%
$66.16 million $25 million
Aug 18, 2025 $0.132
-1.92%
$69.29 million $10.73 million
Aug 17, 2025 $0.135
-1.87%
$70.58 million $5.93 million
Aug 16, 2025 $0.137
+3.69%
$71.9 million $8.14 million
Aug 15, 2025 $0.132
+2.22%
$69.32 million $12.87 million
Aug 14, 2025 $0.13
-7.34%
$67.81 million $22.99 million
Aug 13, 2025 $0.139
+1.11%
$73.22 million $11.56 million
Aug 12, 2025 $0.138
+3.79%
$72.09 million $13.05 million
Aug 11, 2025 $0.133
-3.83%
$69.55 million $6.51 million
Aug 10, 2025 $0.138
-1.46%
$72.16 million $4.93 million
Aug 9, 2025 $0.14
+2.19%
$73.21 million $4.57 million
Aug 8, 2025 $0.137
+1.99%
$71.66 million $5.05 million
Aug 7, 2025 $0.134
+3.62%
$70.41 million $6.14 million
Aug 6, 2025 $0.13
+0.25%
$67.62 million $5.24 million