Steem Historical Data

STEEM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0389
-0.06%
$ 21.45 million $ 3.22 million
Jul 1, 7 AM $ 0.0389
+0.34%
$ 21.46 million $ 3.37 million
Jul 1, 6 AM $ 0.0388
-1.32%
$ 21.4 million $ 3.46 million
Jul 1, 5 AM $ 0.0393
-0.32%
$ 21.69 million $ 3.44 million
Jul 1, 4 AM $ 0.0394
-0.40%
$ 21.76 million $ 3.52 million
Jul 1, 3 AM $ 0.0396
+0.93%
$ 21.85 million $ 3.55 million
Jul 1, 2 AM $ 0.0392
-0.01%
$ 21.65 million $ 3.66 million
Jul 1, 1 AM $ 0.0392
-0.09%
$ 21.65 million $ 4.26 million
Jul 1, 12 AM $ 0.0393
-1.07%
$ 21.66 million $ 4.22 million
Jun 30, 11 PM $ 0.0397
+0.05%
$ 21.9 million $ 4.19 million
Jun 30, 10 PM $ 0.0397
-0.11%
$ 21.88 million $ 4.28 million
Jun 30, 9 PM $ 0.0397
-0.09%
$ 21.91 million $ 4.27 million
Jun 30, 8 PM $ 0.0398
+0.04%
$ 21.93 million $ 4.27 million
Jun 30, 7 PM $ 0.0397
-0.16%
$ 21.92 million $ 4.19 million
Jun 30, 6 PM $ 0.0398
+0.38%
$ 21.95 million $ 4.21 million
Jun 30, 5 PM $ 0.0397
-0.40%
$ 21.87 million $ 4.16 million
Jun 30, 4 PM $ 0.0398
-0.22%
$ 21.96 million $ 4.41 million
Jun 30, 3 PM $ 0.0399
+0.11%
$ 22.01 million $ 4.57 million
Jun 30, 2 PM $ 0.0399
+0.78%
$ 21.98 million $ 4.64 million
Jun 30, 1 PM $ 0.0395
+0.36%
$ 21.81 million $ 4.66 million
Jun 30, 12 PM $ 0.0394
-3.12%
$ 21.73 million $ 4.56 million
Jun 30, 11 AM $ 0.0407
-1.81%
$ 22.43 million $ 4.46 million
Jun 30, 10 AM $ 0.0414
-0.14%
$ 22.84 million $ 4.07 million
Jun 30, 9 AM $ 0.0415
-0.73%
$ 22.87 million $ 4.15 million
Jun 30, 8 AM $ 0.0418
+0.90%
$ 23.04 million $ 4.06 million
Jun 30, 7 AM $ 0.0414
+1.31%
$ 22.84 million $ 3.89 million
Jun 30, 6 AM $ 0.0409
-0.35%
$ 22.54 million $ 3.79 million
Jun 30, 5 AM $ 0.041
+0.01%
$ 22.62 million $ 3.76 million
Jun 30, 4 AM $ 0.041
+0.76%
$ 22.62 million $ 3.75 million
Jun 30, 3 AM $ 0.0407
-3.36%
$ 22.45 million $ 3.79 million
Jun 30, 2 AM $ 0.0422
+3.69%
$ 23.24 million $ 3.56 million
Jun 30, 1 AM $ 0.0407
+0.40%
$ 22.42 million $ 3.06 million
Jun 30, 12 AM $ 0.0405
-0.77%
$ 22.32 million $ 3.05 million
Jun 29, 11 PM $ 0.0408
+0.66%
$ 22.49 million $ 3.16 million
Jun 29, 10 PM $ 0.0405
-0.04%
$ 22.35 million $ 3.08 million
Jun 29, 9 PM $ 0.0405
+0.10%
$ 22.35 million $ 3.15 million
Jun 29, 8 PM $ 0.0405
-0.38%
$ 22.34 million $ 3.24 million
Jun 29, 7 PM $ 0.0407
+0.05%
$ 22.42 million $ 3.23 million
Jun 29, 6 PM $ 0.0406
-0.37%
$ 22.41 million $ 3.2 million
Jun 29, 5 PM $ 0.0408
+1.06%
$ 22.5 million $ 3.25 million
Jun 29, 4 PM $ 0.0404
+0.01%
$ 22.26 million $ 3.03 million
Jun 29, 3 PM $ 0.0404
+0.34%
$ 22.26 million $ 2.94 million
Jun 29, 2 PM $ 0.0402
-0.56%
$ 22.18 million $ 2.96 million
Jun 29, 1 PM $ 0.0405
-0.93%
$ 22.31 million $ 2.88 million
Jun 29, 12 PM $ 0.0408
+0.33%
$ 22.52 million $ 2.87 million
Jun 29, 11 AM $ 0.0407
-0.49%
$ 22.44 million $ 2.97 million
Jun 29, 10 AM $ 0.0409
+0.14%
$ 22.56 million $ 2.86 million
Jun 29, 9 AM $ 0.0409
+0.15%
$ 22.52 million $ 2.8 million
Jun 29, 8 AM $ 0.0408
-0.24%
$ 22.49 million $ 2.79 million
Jun 29, 7 AM $ 0.0409
+0.09%
$ 22.54 million $ 2.79 million