Coinranking
Steem Historical Data
STEEM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 9 PM | $0.0434 | -0.30% | ||
| Aug 25, 8 PM | $0.0436 | -1.93% | ||
| Aug 25, 7 PM | $0.0444 | +0.00% | ||
| Aug 25, 6 PM | $0.0444 | +0.25% | ||
| Aug 25, 5 PM | $0.0443 | -0.39% | ||
| Aug 25, 4 PM | $0.0445 | -0.13% | ||
| Aug 25, 3 PM | $0.0446 | -0.68% | ||
| Aug 25, 2 PM | $0.0449 | +1.26% | ||
| Aug 25, 1 PM | $0.0443 | -0.90% | ||
| Aug 25, 12 PM | $0.0447 | +0.63% | ||
| Aug 25, 11 AM | $0.0444 | -0.14% | ||
| Aug 25, 10 AM | $0.0445 | +0.21% | ||
| Aug 25, 9 AM | $0.0444 | -0.54% | ||
| Aug 25, 8 AM | $0.0446 | +1.33% | ||
| Aug 25, 7 AM | $0.044 | -1.02% | ||
| Aug 25, 6 AM | $0.0445 | -0.02% | ||
| Aug 25, 5 AM | $0.0445 | +0.44% | ||
| Aug 25, 4 AM | $0.0443 | -0.28% | ||
| Aug 25, 3 AM | $0.0444 | +0.23% | ||
| Aug 25, 2 AM | $0.0443 | +0.59% | ||
| Aug 25, 1 AM | $0.0441 | -0.54% | ||
| Aug 25, 12 AM | $0.0443 | -0.38% | ||
| Aug 24, 11 PM | $0.0445 | +0.11% | ||
| Aug 24, 10 PM | $0.0444 | -0.58% | ||
| Aug 24, 9 PM | $0.0447 | -0.26% | ||
| Aug 24, 8 PM | $0.0448 | +0.54% | ||
| Aug 24, 7 PM | $0.0446 | -0.48% | ||
| Aug 24, 6 PM | $0.0448 | +0.80% | ||
| Aug 24, 5 PM | $0.0444 | -1.39% | ||
| Aug 24, 4 PM | $0.0451 | +1.01% | ||
| Aug 24, 3 PM | $0.0446 | -1.11% | ||
| Aug 24, 2 PM | $0.0451 | +1.85% | ||
| Aug 24, 1 PM | $0.0443 | -1.82% | ||
| Aug 24, 12 PM | $0.0451 | -0.50% | ||
| Aug 24, 11 AM | $0.0453 | +0.75% | ||
| Aug 24, 10 AM | $0.045 | +0.28% | ||
| Aug 24, 9 AM | $0.0449 | -0.33% | ||
| Aug 24, 8 AM | $0.045 | +2.62% | ||
| Aug 24, 7 AM | $0.0439 | +2.15% | ||
| Aug 24, 6 AM | $0.0429 | -0.32% | ||
| Aug 24, 5 AM | $0.0431 | +0.30% | ||
| Aug 24, 4 AM | $0.043 | +0.22% | ||
| Aug 24, 3 AM | $0.0429 | -0.55% | ||
| Aug 24, 2 AM | $0.0431 | +0.81% | ||
| Aug 24, 1 AM | $0.0427 | -1.39% | ||
| Aug 24, 12 AM | $0.0434 | -1.87% | ||
| Aug 23, 11 PM | $0.0442 | -0.23% | ||
| Aug 23, 10 PM | $0.0443 | -0.97% | ||
| Aug 23, 9 PM | $0.0447 | +0.40% | ||
| Aug 23, 8 PM | $0.0445 | -0.46% | ||