Steem Historical Data

STEEM Page 8
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0577
-0.03%
$ 31.4 million $ 3.72 million
3:41 PM $ 0.0577
+0.00%
$ 31.4 million $ 3.72 million
3:40 PM $ 0.0577
-0.09%
$ 31.4 million $ 3.72 million
3:39 PM $ 0.0578
-0.01%
$ 31.44 million $ 3.72 million
3:38 PM $ 0.0578
-0.01%
$ 31.44 million $ 3.73 million
3:37 PM $ 0.0578
+0.00%
$ 31.44 million $ 3.73 million
3:36 PM $ 0.0578
+0.00%
$ 31.44 million $ 3.73 million
3:35 PM $ 0.0578
-0.02%
$ 31.44 million $ 3.73 million
3:34 PM $ 0.0578
+0.00%
$ 31.45 million $ 3.72 million
3:33 PM $ 0.0578
+0.00%
$ 31.45 million $ 3.72 million
3:32 PM $ 0.0578
-0.01%
$ 31.45 million $ 3.73 million
3:31 PM $ 0.0578
+0.00%
$ 31.45 million $ 3.73 million
3:30 PM $ 0.0578
-0.01%
$ 31.45 million $ 3.73 million
3:29 PM $ 0.0578
+0.02%
$ 31.46 million $ 3.72 million
3:28 PM $ 0.0578
-0.02%
$ 31.46 million $ 3.72 million
3:27 PM $ 0.0578
+0.00%
$ 31.46 million $ 3.72 million
3:26 PM $ 0.0578
-0.01%
$ 31.46 million $ 3.73 million
3:25 PM $ 0.0578
-0.05%
$ 31.46 million $ 3.73 million
3:24 PM $ 0.0578
+0.01%
$ 31.48 million $ 3.73 million
3:23 PM $ 0.0578
+0.00%
$ 31.48 million $ 3.73 million
3:22 PM $ 0.0578
+0.00%
$ 31.48 million $ 3.73 million
3:21 PM $ 0.0578
+0.01%
$ 31.48 million $ 3.74 million
3:20 PM $ 0.0578
+0.11%
$ 31.48 million $ 3.74 million
3:19 PM $ 0.0577
+0.01%
$ 31.44 million $ 3.73 million
3:18 PM $ 0.0577
+0.00%
$ 31.44 million $ 3.73 million
3:17 PM $ 0.0577
+0.02%
$ 31.44 million $ 3.73 million
3:16 PM $ 0.0577
+0.00%
$ 31.44 million $ 3.73 million
3:15 PM $ 0.0577
+0.02%
$ 31.44 million $ 3.73 million
3:14 PM $ 0.0577
+0.00%
$ 31.42 million $ 3.73 million
3:13 PM $ 0.0577
+0.00%
$ 31.42 million $ 3.74 million
3:12 PM $ 0.0577
+0.00%
$ 31.42 million $ 3.75 million
3:11 PM $ 0.0577
+0.00%
$ 31.42 million $ 3.75 million
3:10 PM $ 0.0577
-0.06%
$ 31.42 million $ 3.76 million
3:09 PM $ 0.0578
-0.01%
$ 31.44 million $ 3.76 million
3:08 PM $ 0.0578
-0.01%
$ 31.44 million $ 3.76 million
3:07 PM $ 0.0578
+0.00%
$ 31.44 million $ 3.77 million
3:06 PM $ 0.0578
-0.01%
$ 31.44 million $ 3.77 million
3:05 PM $ 0.0578
+0.02%
$ 31.44 million $ 3.77 million
3:04 PM $ 0.0578
+0.01%
$ 31.45 million $ 3.81 million
3:03 PM $ 0.0578
+0.00%
$ 31.45 million $ 3.81 million
3:02 PM $ 0.0578
+0.00%
$ 31.45 million $ 3.81 million
3:01 PM $ 0.0578
+0.00%
$ 31.45 million $ 3.81 million
3:00 PM $ 0.0577
-0.04%
$ 31.45 million $ 3.81 million
2:59 PM $ 0.0578
+0.01%
$ 31.45 million $ 3.81 million
2:58 PM $ 0.0578
+0.00%
$ 31.45 million $ 3.81 million
2:57 PM $ 0.0578
+0.00%
$ 31.45 million $ 3.82 million
2:56 PM $ 0.0578
-0.01%
$ 31.45 million $ 3.82 million
2:55 PM $ 0.0578
+0.04%
$ 31.45 million $ 3.82 million
2:54 PM $ 0.0578
+0.00%
$ 31.44 million $ 3.82 million
2:53 PM $ 0.0578
+0.00%
$ 31.44 million $ 3.82 million