Coinranking
Steem Historical Data
STEEM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 16 | $0.139 | +4.31% | ||
| Dec 9 | $0.133 | +7.74% | ||
| Dec 2 | $0.124 | +3.06% | ||
| Nov 25 | $0.12 | +7.02% | ||
| Nov 18 | $0.112 | -25.36% | ||
| Nov 11 | $0.15 | +4.60% | ||
| Nov 4 | $0.144 | -5.33% | ||
| Oct 28 | $0.152 | +8.96% | ||
| Oct 21 | $0.139 | -1.26% | ||
| Oct 14 | $0.141 | +2.67% | ||
| Oct 7 | $0.138 | -2.04% | ||
| Sep 30 | $0.141 | +7.98% | ||
| Sep 23 | $0.13 | -21.28% | ||
| Sep 16 | $0.166 | +4.91% | ||
| Sep 9 | $0.158 | -4.84% | ||
| Sep 2 | $0.166 | -0.47% | ||
| Aug 26 | $0.167 | -10.43% | ||
| Aug 19 | $0.187 | +7.82% | ||
| Aug 12 | $0.173 | -10.08% | ||
| Aug 5 | $0.192 | -13.22% | ||
| Jul 29 | $0.222 | -5.28% | ||
| Jul 22 | $0.234 | -3.86% | ||
| Jul 15 | $0.244 | -11.11% | ||
| Jul 8 | $0.274 | -21.62% | ||
| Jul 1 | $0.35 | -0.07% | ||
| Jun 24 | $0.35 | -13.14% | ||
| Jun 17 | $0.403 | -2.78% | ||
| Jun 10 | $0.414 | +9.45% | ||
| Jun 3 | $0.379 | -7.29% | ||
| May 27 | $0.408 | +4.04% | ||
| May 20 | $0.393 | +8.32% | ||
| May 13 | $0.362 | +17.14% | ||
| May 6 | $0.309 | -6.60% | ||
| Apr 29 | $0.331 | -6.03% | ||
| Apr 22 | $0.351 | -14.31% | ||
| Apr 15 | $0.409 | -5.42% | ||
| Apr 8 | $0.433 | -14.94% | ||
| Apr 1 | $0.509 | +10.44% | ||
| Mar 25 | $0.46 | -4.61% | ||
| Mar 18 | $0.483 | -0.56% | ||
| Mar 11 | $0.484 | -13.75% | ||
| Mar 4 | $0.561 | +42.18% | ||
| Feb 25 | $0.395 | +28.24% | ||
| Feb 18 | $0.308 | -6.24% | ||
| Feb 11 | $0.328 | +8.82% | ||
| Feb 4 | $0.302 | +0.00% | ||
| Jan 28 | $0.302 | -5.65% | ||
| Jan 21 | $0.32 | -13.79% | ||
| Jan 14 | $0.372 | +48.81% | ||
| Jan 7 | $0.25 | -15.67% | ||