Steem Historical Data

STEEM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0793
+1.14%
$ 42.12 million $ 10.94 million
Nov 7, 12 PM $ 0.0784
-1.74%
$ 41.65 million $ 11.05 million
Nov 7, 11 AM $ 0.0798
-0.29%
$ 42.38 million $ 10.73 million
Nov 7, 10 AM $ 0.08
-0.18%
$ 42.5 million $ 10.26 million
Nov 7, 9 AM $ 0.0802
-0.64%
$ 42.58 million $ 10.34 million
Nov 7, 8 AM $ 0.0807
-0.72%
$ 42.85 million $ 10.02 million
Nov 7, 7 AM $ 0.0812
+0.81%
$ 43.16 million $ 10.04 million
Nov 7, 6 AM $ 0.0806
-1.15%
$ 42.82 million $ 10.09 million
Nov 7, 5 AM $ 0.0815
+1.90%
$ 43.32 million $ 9.93 million
Nov 7, 4 AM $ 0.08
+0.06%
$ 42.51 million $ 9.87 million
Nov 7, 3 AM $ 0.0801
+0.77%
$ 42.55 million $ 9.9 million
Nov 7, 2 AM $ 0.0795
+0.30%
$ 42.22 million $ 9.84 million
Nov 7, 1 AM $ 0.0792
+0.50%
$ 42.09 million $ 9.68 million
Nov 7, 12 AM $ 0.0788
+0.94%
$ 41.88 million $ 9.65 million
Nov 6, 11 PM $ 0.0781
-0.09%
$ 41.49 million $ 9.41 million
Nov 6, 10 PM $ 0.0782
+0.04%
$ 41.53 million $ 9.11 million
Nov 6, 9 PM $ 0.0781
+1.17%
$ 41.51 million $ 9.03 million
Nov 6, 8 PM $ 0.0772
-0.61%
$ 41.03 million $ 9.06 million
Nov 6, 7 PM $ 0.0777
+0.85%
$ 41.28 million $ 8.93 million
Nov 6, 6 PM $ 0.0771
+0.82%
$ 40.93 million $ 8.89 million
Nov 6, 5 PM $ 0.0764
+1.77%
$ 40.6 million $ 8.68 million
Nov 6, 4 PM $ 0.0751
-0.64%
$ 39.89 million $ 8.57 million
Nov 6, 3 PM $ 0.0756
-1.15%
$ 40.15 million $ 8.33 million
Nov 6, 2 PM $ 0.0765
-1.36%
$ 40.62 million $ 8.16 million
Nov 6, 1 PM $ 0.0775
+1.72%
$ 41.18 million $ 8.06 million
Nov 6, 12 PM $ 0.0762
-0.86%
$ 40.49 million $ 7.69 million
Nov 6, 11 AM $ 0.0769
+0.24%
$ 40.84 million $ 7.76 million
Nov 6, 10 AM $ 0.0767
-0.17%
$ 40.74 million $ 7.6 million
Nov 6, 9 AM $ 0.0769
-0.24%
$ 40.85 million $ 7.46 million
Nov 6, 8 AM $ 0.0771
-0.24%
$ 40.95 million $ 7.51 million
Nov 6, 7 AM $ 0.0773
-0.03%
$ 41.04 million $ 7.64 million
Nov 6, 6 AM $ 0.0773
-0.05%
$ 41.06 million $ 7.66 million
Nov 6, 5 AM $ 0.0773
-1.33%
$ 41.08 million $ 7.87 million
Nov 6, 4 AM $ 0.0784
+0.42%
$ 41.63 million $ 8.35 million
Nov 6, 3 AM $ 0.0781
+0.53%
$ 41.46 million $ 8.81 million
Nov 6, 2 AM $ 0.0776
+0.68%
$ 41.24 million $ 9.38 million
Nov 6, 1 AM $ 0.0771
-0.87%
$ 40.96 million $ 9.93 million
Nov 6, 12 AM $ 0.0778
+0.90%
$ 41.32 million $ 10.61 million
Nov 5, 11 PM $ 0.0771
-0.38%
$ 40.95 million $ 10.87 million
Nov 5, 10 PM $ 0.0774
+0.77%
$ 41.11 million $ 11.19 million
Nov 5, 9 PM $ 0.0768
-0.02%
$ 40.79 million $ 12.11 million
Nov 5, 8 PM $ 0.0768
-0.34%
$ 40.8 million $ 13.18 million
Nov 5, 7 PM $ 0.0771
-0.31%
$ 40.94 million $ 15.2 million
Nov 5, 6 PM $ 0.0773
+0.68%
$ 41.06 million $ 15.85 million
Nov 5, 5 PM $ 0.0768
+0.40%
$ 40.78 million $ 16.72 million
Nov 5, 4 PM $ 0.0765
+0.48%
$ 40.62 million $ 18.17 million
Nov 5, 3 PM $ 0.0761
+1.05%
$ 40.43 million $ 18.81 million
Nov 5, 2 PM $ 0.0753
+0.07%
$ 40.01 million $ 19.27 million
Nov 5, 1 PM $ 0.0753
+0.44%
$ 40.01 million $ 19.96 million
Nov 5, 12 PM $ 0.075
+0.47%
$ 39.83 million $ 20.31 million