Steem Historical Data

STEEM Page 80
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0524
-0.77%
$ 28.26 million $ 8.55 million
Feb 8, 8 AM $ 0.0528
+0.41%
$ 28.48 million $ 8.69 million
Feb 8, 7 AM $ 0.0526
+0.15%
$ 28.36 million $ 10.23 million
Feb 8, 6 AM $ 0.0526
-0.18%
$ 28.32 million $ 11.95 million
Feb 8, 5 AM $ 0.0526
-0.05%
$ 28.37 million $ 12.24 million
Feb 8, 4 AM $ 0.0527
-0.37%
$ 28.38 million $ 12.36 million
Feb 8, 3 AM $ 0.0529
-0.84%
$ 28.49 million $ 12.45 million
Feb 8, 2 AM $ 0.0533
+0.15%
$ 28.71 million $ 12.62 million
Feb 8, 1 AM $ 0.0532
+0.05%
$ 28.67 million $ 12.63 million
Feb 8, 12 AM $ 0.0532
+0.47%
$ 28.66 million $ 12.21 million
Feb 7, 11 PM $ 0.053
+0.40%
$ 28.53 million $ 12.32 million
Feb 7, 10 PM $ 0.0527
-0.13%
$ 28.41 million $ 12.32 million
Feb 7, 9 PM $ 0.0528
-0.22%
$ 28.45 million $ 12.47 million
Feb 7, 8 PM $ 0.0529
+0.28%
$ 28.51 million $ 12.52 million
Feb 7, 7 PM $ 0.0528
-0.46%
$ 28.43 million $ 12.67 million
Feb 7, 6 PM $ 0.053
+1.33%
$ 28.56 million $ 12.81 million
Feb 7, 5 PM $ 0.0523
+0.33%
$ 28.18 million $ 13.07 million
Feb 7, 4 PM $ 0.0522
+0.57%
$ 28.09 million $ 13.41 million
Feb 7, 3 PM $ 0.0519
+0.32%
$ 27.94 million $ 11.99 million
Feb 7, 2 PM $ 0.0517
-1.57%
$ 27.84 million $ 12.22 million
Feb 7, 1 PM $ 0.0525
-0.76%
$ 28.29 million $ 12.62 million
Feb 7, 12 PM $ 0.0529
+2.48%
$ 28.5 million $ 12.7 million
Feb 7, 11 AM $ 0.0517
+0.54%
$ 27.78 million $ 12.37 million
Feb 7, 10 AM $ 0.0514
-0.21%
$ 27.67 million $ 12.06 million
Feb 7, 9 AM $ 0.0515
-0.98%
$ 27.72 million $ 12.15 million
Feb 7, 8 AM $ 0.052
+0.90%
$ 27.99 million $ 12.21 million
Feb 7, 7 AM $ 0.0515
-0.68%
$ 27.74 million $ 10.64 million
Feb 7, 6 AM $ 0.0519
-1.21%
$ 27.95 million $ 8.99 million
Feb 7, 5 AM $ 0.0525
-0.36%
$ 28.29 million $ 8.85 million
Feb 7, 4 AM $ 0.0527
-0.03%
$ 28.39 million $ 8.92 million
Feb 7, 3 AM $ 0.0527
+0.94%
$ 28.4 million $ 9.05 million
Feb 7, 2 AM $ 0.0522
-0.02%
$ 28.13 million $ 9.02 million
Feb 7, 1 AM $ 0.0523
+0.74%
$ 28.14 million $ 9.41 million
Feb 7, 12 AM $ 0.0519
-0.81%
$ 27.93 million $ 9.64 million
Feb 6, 11 PM $ 0.0522
-0.33%
$ 28.12 million $ 12.62 million
Feb 6, 10 PM $ 0.0524
+0.96%
$ 28.23 million $ 12.89 million
Feb 6, 9 PM $ 0.0519
+0.14%
$ 27.96 million $ 13.15 million
Feb 6, 8 PM $ 0.0519
-0.32%
$ 27.92 million $ 13.97 million
Feb 6, 7 PM $ 0.052
+0.65%
$ 28.01 million $ 15.25 million
Feb 6, 6 PM $ 0.0517
-1.45%
$ 27.83 million $ 15.39 million
Feb 6, 5 PM $ 0.0524
+1.55%
$ 28.25 million $ 15.44 million
Feb 6, 4 PM $ 0.0516
+1.27%
$ 27.79 million $ 15.87 million
Feb 6, 3 PM $ 0.051
+0.27%
$ 27.46 million $ 16.11 million
Feb 6, 2 PM $ 0.0509
+1.41%
$ 27.37 million $ 17.51 million
Feb 6, 1 PM $ 0.0501
+1.35%
$ 26.98 million $ 17.32 million
Feb 6, 12 PM $ 0.0495
-0.31%
$ 26.64 million $ 17.13 million
Feb 6, 11 AM $ 0.0496
+0.50%
$ 26.73 million $ 17.45 million
Feb 6, 10 AM $ 0.0494
+0.41%
$ 26.6 million $ 17.89 million
Feb 6, 9 AM $ 0.0492
+2.00%
$ 26.49 million $ 18.16 million
Feb 6, 8 AM $ 0.0482
-0.59%
$ 25.97 million $ 18.04 million