Steem Historical Data

STEEM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $0.0572
-0.25%
$31.07 million $5.3 million
Mar 31, 2 PM $0.0573
-0.93%
$31.14 million $5.14 million
Mar 31, 1 PM $0.0578
+0.79%
$31.43 million $5.55 million
Mar 31, 12 PM $0.0574
+0.39%
$31.19 million $5.4 million
Mar 31, 11 AM $0.0572
+0.14%
$31.07 million $5.48 million
Mar 31, 10 AM $0.0571
+0.29%
$31.02 million $5.49 million
Mar 31, 9 AM $0.0569
-0.65%
$30.93 million $5.56 million
Mar 31, 8 AM $0.0573
-0.78%
$31.15 million $5.47 million
Mar 31, 7 AM $0.0578
-0.26%
$31.4 million $5.45 million
Mar 31, 6 AM $0.0579
+0.41%
$31.48 million $5.55 million
Mar 31, 5 AM $0.0577
+0.03%
$31.38 million $5.98 million
Mar 31, 4 AM $0.0577
-0.30%
$31.38 million $6.12 million
Mar 31, 3 AM $0.0579
-0.17%
$31.47 million $6.18 million
Mar 31, 2 AM $0.058
-0.56%
$31.51 million $6.07 million
Mar 31, 1 AM $0.0583
+0.58%
$31.69 million $6.13 million
Mar 31, 12 AM $0.058
-2.18%
$31.5 million $6.13 million
Mar 30, 11 PM $0.0593
+0.81%
$32.21 million $6.72 million
Mar 30, 10 PM $0.0588
+0.01%
$31.96 million $6.86 million
Mar 30, 9 PM $0.0588
+0.40%
$31.95 million $7.3 million
Mar 30, 8 PM $0.0586
+0.12%
$31.83 million $7.27 million
Mar 30, 7 PM $0.0585
-0.24%
$31.79 million $7.34 million
Mar 30, 6 PM $0.0586
+0.02%
$31.86 million $7.39 million
Mar 30, 5 PM $0.0586
-0.64%
$31.85 million $7.53 million
Mar 30, 4 PM $0.059
+0.09%
$32.06 million $7.59 million
Mar 30, 3 PM $0.059
-0.07%
$32.03 million $7.46 million
Mar 30, 2 PM $0.059
+0.78%
$32.05 million $7.89 million
Mar 30, 1 PM $0.0585
-0.68%
$31.8 million $7.55 million
Mar 30, 12 PM $0.0589
-0.13%
$32.02 million $7.75 million
Mar 30, 11 AM $0.059
+0.13%
$32.06 million $7.77 million
Mar 30, 10 AM $0.0589
+0.74%
$32.02 million $7.85 million
Mar 30, 9 AM $0.0585
-0.37%
$31.79 million $8.24 million
Mar 30, 8 AM $0.0588
+0.02%
$31.93 million $8.42 million
Mar 30, 7 AM $0.0588
+0.32%
$31.92 million $8.65 million
Mar 30, 6 AM $0.0586
-0.14%
$31.83 million $8.82 million
Mar 30, 5 AM $0.0587
+0.06%
$31.87 million $8.97 million
Mar 30, 4 AM $0.0586
+0.08%
$31.85 million $9.38 million
Mar 30, 3 AM $0.0585
-0.05%
$31.79 million $9.92 million
Mar 30, 2 AM $0.0585
+1.09%
$31.81 million $10.55 million
Mar 30, 1 AM $0.0579
-0.13%
$31.47 million $10.92 million
Mar 30, 12 AM $0.0584
-0.04%
$31.73 million $11.9 million
Mar 29, 11 PM $0.0584
+2.02%
$31.75 million $19.3 million
Mar 29, 10 PM $0.0573
-1.73%
$31.12 million $19.1 million
Mar 29, 9 PM $0.0583
+0.54%
$31.67 million $18.69 million
Mar 29, 8 PM $0.058
-0.36%
$31.49 million $18.72 million
Mar 29, 7 PM $0.0582
-0.33%
$31.61 million $18.72 million
Mar 29, 6 PM $0.0584
+0.15%
$31.71 million $18.68 million
Mar 29, 5 PM $0.0582
+0.43%
$31.63 million $18.55 million
Mar 29, 4 PM $0.058
-0.13%
$31.49 million $18.77 million
Mar 29, 3 PM $0.058
+0.90%
$31.53 million $18.65 million
Mar 29, 2 PM $0.0575
+0.41%
$31.24 million $19.36 million