Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Historical Data

STEEM Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 PM $0.0584
+0.37%
$31.87 million $3.46 million
May 14, 1 PM $0.0582
+0.13%
$31.75 million $3.58 million
May 14, 12 PM $0.0581
+0.37%
$31.71 million $3.63 million
May 14, 11 AM $0.0579
-0.18%
$31.59 million $3.66 million
May 14, 10 AM $0.058
+0.28%
$31.65 million $3.57 million
May 14, 9 AM $0.0578
-0.20%
$31.56 million $3.6 million
May 14, 8 AM $0.058
+0.10%
$31.63 million $3.62 million
May 14, 7 AM $0.0579
-0.04%
$31.6 million $3.63 million
May 14, 6 AM $0.0579
+0.09%
$31.61 million $3.62 million
May 14, 5 AM $0.0579
+0.41%
$31.58 million $3.62 million
May 14, 4 AM $0.0576
+0.55%
$31.45 million $3.66 million
May 14, 3 AM $0.0573
-1.16%
$31.28 million $3.69 million
May 14, 2 AM $0.058
-0.13%
$31.64 million $3.71 million
May 14, 1 AM $0.0581
+0.07%
$31.69 million $3.6 million
May 14, 12 AM $0.058
-0.11%
$31.67 million $3.64 million
May 13, 11 PM $0.0581
-0.05%
$31.7 million $3.7 million
May 13, 10 PM $0.0581
+0.02%
$31.72 million $3.73 million
May 13, 9 PM $0.0581
-0.44%
$31.71 million $3.73 million
May 13, 8 PM $0.0584
+0.40%
$31.85 million $3.75 million
May 13, 7 PM $0.0581
-0.59%
$31.73 million $3.84 million
May 13, 6 PM $0.0585
+0.33%
$31.92 million $3.81 million
May 13, 5 PM $0.0583
+0.43%
$31.81 million $3.79 million
May 13, 4 PM $0.058
+0.75%
$31.67 million $3.89 million
May 13, 3 PM $0.0576
-1.29%
$31.44 million $3.74 million
May 13, 2 PM $0.0584
+0.26%
$31.85 million $3.71 million
May 13, 1 PM $0.0582
-1.05%
$31.77 million $3.81 million
May 13, 12 PM $0.0588
-0.68%
$32.1 million $3.74 million
May 13, 11 AM $0.0592
-0.32%
$32.32 million $3.75 million
May 13, 10 AM $0.0594
-0.40%
$32.42 million $3.84 million
May 13, 9 AM $0.0597
+0.29%
$32.55 million $3.92 million
May 13, 8 AM $0.0595
+0.26%
$32.46 million $3.84 million
May 13, 7 AM $0.0593
+0.18%
$32.38 million $3.88 million
May 13, 6 AM $0.0592
+0.02%
$32.32 million $4.04 million
May 13, 5 AM $0.0592
-0.23%
$32.31 million $4.17 million
May 13, 4 AM $0.0593
+0.24%
$32.39 million $4.14 million
May 13, 3 AM $0.0592
+0.10%
$32.31 million $4.14 million
May 13, 2 AM $0.0591
-0.06%
$32.28 million $4.1 million
May 13, 1 AM $0.0592
+0.16%
$32.3 million $4.19 million
May 13, 12 AM $0.0591
+0.03%
$32.25 million $4.22 million
May 12, 11 PM $0.0591
-0.13%
$32.24 million $4.24 million
May 12, 10 PM $0.0591
+0.20%
$32.28 million $4.27 million
May 12, 9 PM $0.059
-0.38%
$32.21 million $4.26 million
May 12, 8 PM $0.0593
+0.21%
$32.34 million $4.22 million
May 12, 7 PM $0.0591
+0.02%
$32.27 million $4.17 million
May 12, 6 PM $0.0591
+0.01%
$32.26 million $4.23 million
May 12, 5 PM $0.0591
+0.63%
$32.26 million $4.22 million
May 12, 4 PM $0.0587
-0.36%
$32.06 million $4.16 million
May 12, 3 PM $0.059
-0.07%
$32.17 million $4.1 million
May 12, 2 PM $0.059
-0.67%
$32.2 million $4.22 million
May 12, 1 PM $0.0594
-0.38%
$32.41 million $4.21 million