Coinranking
Steem Historical Data
STEEM
Page 81
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2 PM | $0.0575 | +0.41% | ||
| Mar 29, 1 PM | $0.0573 | -1.21% | ||
| Mar 29, 12 PM | $0.058 | -0.19% | ||
| Mar 29, 11 AM | $0.0581 | +0.28% | ||
| Mar 29, 10 AM | $0.0579 | -2.21% | ||
| Mar 29, 9 AM | $0.0592 | -0.42% | ||
| Mar 29, 8 AM | $0.0595 | +0.55% | ||
| Mar 29, 7 AM | $0.0592 | +0.06% | ||
| Mar 29, 6 AM | $0.0591 | -2.03% | ||
| Mar 29, 5 AM | $0.0604 | -0.99% | ||
| Mar 29, 4 AM | $0.061 | -0.08% | ||
| Mar 29, 3 AM | $0.061 | +0.21% | ||
| Mar 29, 2 AM | $0.0609 | +0.61% | ||
| Mar 29, 1 AM | $0.0605 | -2.58% | ||
| Mar 29, 12 AM | $0.0621 | +8.18% | ||
| Mar 28, 11 PM | $0.0574 | -0.02% | ||
| Mar 28, 10 PM | $0.0574 | +0.24% | ||
| Mar 28, 9 PM | $0.0573 | -0.74% | ||
| Mar 28, 8 PM | $0.0577 | -0.24% | ||
| Mar 28, 7 PM | $0.0579 | -0.18% | ||
| Mar 28, 6 PM | $0.058 | +0.37% | ||
| Mar 28, 5 PM | $0.0578 | -0.59% | ||
| Mar 28, 4 PM | $0.0581 | +0.20% | ||
| Mar 28, 3 PM | $0.058 | +0.95% | ||
| Mar 28, 2 PM | $0.0574 | -0.05% | ||
| Mar 28, 1 PM | $0.0575 | +0.17% | ||
| Mar 28, 12 PM | $0.0574 | -2.50% | ||
| Mar 28, 11 AM | $0.0588 | +0.93% | ||
| Mar 28, 10 AM | $0.0583 | -0.62% | ||
| Mar 28, 9 AM | $0.0586 | -1.44% | ||
| Mar 28, 8 AM | $0.0595 | +1.05% | ||
| Mar 28, 7 AM | $0.0589 | +2.68% | ||
| Mar 28, 6 AM | $0.0573 | +1.18% | ||
| Mar 28, 5 AM | $0.0567 | +2.38% | ||
| Mar 28, 4 AM | $0.0554 | +0.34% | ||
| Mar 28, 3 AM | $0.0552 | -0.25% | ||
| Mar 28, 2 AM | $0.0553 | +0.02% | ||
| Mar 28, 1 AM | $0.0553 | -0.49% | ||
| Mar 28, 12 AM | $0.0556 | -0.89% | ||
| Mar 27, 11 PM | $0.056 | -0.27% | ||
| Mar 27, 10 PM | $0.0562 | -0.10% | ||
| Mar 27, 9 PM | $0.0562 | +0.03% | ||
| Mar 27, 8 PM | $0.0562 | -0.41% | ||
| Mar 27, 7 PM | $0.0565 | +0.07% | ||
| Mar 27, 6 PM | $0.0564 | -0.12% | ||
| Mar 27, 5 PM | $0.0565 | -0.15% | ||
| Mar 27, 4 PM | $0.0566 | -0.40% | ||
| Mar 27, 3 PM | $0.0569 | +0.27% | ||
| Mar 27, 2 PM | $0.0567 | +0.08% | ||
| Mar 27, 1 PM | $0.0567 | -0.27% | ||