Steem Historical Data

STEEM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.075
+0.47%
$ 39.83 million $ 20.31 million
Nov 5, 11 AM $ 0.0747
+2.26%
$ 39.65 million $ 20.39 million
Nov 5, 10 AM $ 0.073
-0.98%
$ 38.77 million $ 20.5 million
Nov 5, 9 AM $ 0.0737
+0.71%
$ 39.15 million $ 21.26 million
Nov 5, 8 AM $ 0.0732
-1.47%
$ 38.88 million $ 21.42 million
Nov 5, 7 AM $ 0.0743
+0.38%
$ 39.46 million $ 22.66 million
Nov 5, 6 AM $ 0.074
-0.11%
$ 39.31 million $ 23.68 million
Nov 5, 5 AM $ 0.0741
+0.37%
$ 39.36 million $ 24.79 million
Nov 5, 4 AM $ 0.0738
-0.94%
$ 39.21 million $ 25.86 million
Nov 5, 3 AM $ 0.0745
+0.69%
$ 39.58 million $ 25.74 million
Nov 5, 2 AM $ 0.074
+3.31%
$ 39.31 million $ 25.73 million
Nov 5, 1 AM $ 0.0717
-1.27%
$ 38.05 million $ 25.24 million
Nov 5, 12 AM $ 0.0726
-1.04%
$ 38.54 million $ 24.57 million
Nov 4, 11 PM $ 0.0733
+0.44%
$ 38.92 million $ 24.53 million
Nov 4, 10 PM $ 0.073
+1.61%
$ 38.75 million $ 24.39 million
Nov 4, 9 PM $ 0.0718
-0.26%
$ 38.13 million $ 24.16 million
Nov 4, 8 PM $ 0.072
-0.86%
$ 38.23 million $ 23.57 million
Nov 4, 7 PM $ 0.0727
-1.65%
$ 38.56 million $ 22.2 million
Nov 4, 6 PM $ 0.074
-1.15%
$ 39.25 million $ 22.22 million
Nov 4, 5 PM $ 0.0747
-1.49%
$ 39.63 million $ 22.32 million
Nov 4, 4 PM $ 0.0758
-0.84%
$ 40.24 million $ 22 million
Nov 4, 3 PM $ 0.0765
-0.22%
$ 40.62 million $ 22.99 million
Nov 4, 2 PM $ 0.0767
+1.29%
$ 40.71 million $ 24.54 million
Nov 4, 1 PM $ 0.0757
-0.50%
$ 40.19 million $ 24.54 million
Nov 4, 12 PM $ 0.0761
-0.29%
$ 40.39 million $ 24.76 million
Nov 4, 11 AM $ 0.0763
+0.67%
$ 40.51 million $ 24.83 million
Nov 4, 10 AM $ 0.0758
+0.50%
$ 40.24 million $ 25.53 million
Nov 4, 9 AM $ 0.0754
+0.62%
$ 40 million $ 25.37 million
Nov 4, 8 AM $ 0.0749
+0.22%
$ 39.75 million $ 26.63 million
Nov 4, 7 AM $ 0.0747
-1.16%
$ 39.66 million $ 26.1 million
Nov 4, 6 AM $ 0.0756
+0.86%
$ 40.12 million $ 25.25 million
Nov 4, 5 AM $ 0.075
-4.03%
$ 39.78 million $ 24.77 million
Nov 4, 4 AM $ 0.0781
+0.28%
$ 41.45 million $ 23.66 million
Nov 4, 3 AM $ 0.0779
+0.87%
$ 41.33 million $ 23.96 million
Nov 4, 2 AM $ 0.0772
-0.51%
$ 40.98 million $ 24.05 million
Nov 4, 1 AM $ 0.0776
+0.49%
$ 41.19 million $ 24.71 million
Nov 4, 12 AM $ 0.0772
+0.81%
$ 40.98 million $ 24.8 million
Nov 3, 11 PM $ 0.0766
+0.72%
$ 40.65 million $ 24.84 million
Nov 3, 10 PM $ 0.0761
-1.26%
$ 40.36 million $ 24.95 million
Nov 3, 9 PM $ 0.077
+0.92%
$ 40.88 million $ 24.47 million
Nov 3, 8 PM $ 0.0763
-1.07%
$ 40.5 million $ 23.94 million
Nov 3, 7 PM $ 0.0771
-1.14%
$ 40.94 million $ 23.84 million
Nov 3, 6 PM $ 0.078
-0.37%
$ 41.41 million $ 23.44 million
Nov 3, 5 PM $ 0.0783
+1.48%
$ 41.57 million $ 22.36 million
Nov 3, 4 PM $ 0.0772
+1.39%
$ 40.96 million $ 21.16 million
Nov 3, 3 PM $ 0.0761
-5.09%
$ 40.4 million $ 19.78 million
Nov 3, 2 PM $ 0.0802
+0.47%
$ 42.57 million $ 17.86 million
Nov 3, 1 PM $ 0.0798
-0.09%
$ 42.37 million $ 17.22 million
Nov 3, 12 PM $ 0.0799
-0.39%
$ 42.41 million $ 16.88 million
Nov 3, 11 AM $ 0.0802
+0.54%
$ 42.58 million $ 16.52 million