Steem Historical Data

STEEM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0799
-0.39%
$ 42.41 million $ 16.88 million
Nov 3, 11 AM $ 0.0802
+0.54%
$ 42.58 million $ 16.52 million
Nov 3, 10 AM $ 0.0798
-0.38%
$ 42.35 million $ 15.74 million
Nov 3, 9 AM $ 0.0801
+0.00%
$ 42.51 million $ 15.36 million
Nov 3, 8 AM $ 0.0801
+0.46%
$ 42.51 million $ 14.35 million
Nov 3, 7 AM $ 0.0797
-0.06%
$ 42.32 million $ 13.68 million
Nov 3, 6 AM $ 0.0798
-0.18%
$ 42.34 million $ 13.39 million
Nov 3, 5 AM $ 0.0799
-1.21%
$ 42.42 million $ 13.01 million
Nov 3, 4 AM $ 0.0809
+0.57%
$ 42.94 million $ 12.54 million
Nov 3, 3 AM $ 0.0805
-2.54%
$ 42.7 million $ 12.15 million
Nov 3, 2 AM $ 0.0825
-1.21%
$ 43.81 million $ 11.54 million
Nov 3, 1 AM $ 0.0836
-1.29%
$ 44.35 million $ 10.75 million
Nov 3, 12 AM $ 0.0846
-1.12%
$ 44.93 million $ 10.41 million
Nov 2, 11 PM $ 0.0856
+1.79%
$ 45.43 million $ 10.18 million
Nov 2, 10 PM $ 0.0841
-0.10%
$ 44.63 million $ 10.07 million
Nov 2, 9 PM $ 0.0842
+0.25%
$ 44.68 million $ 9.88 million
Nov 2, 8 PM $ 0.084
+0.24%
$ 44.57 million $ 10.05 million
Nov 2, 7 PM $ 0.0838
-0.60%
$ 44.47 million $ 9.85 million
Nov 2, 6 PM $ 0.0842
-0.15%
$ 44.71 million $ 9.64 million
Nov 2, 5 PM $ 0.0844
-0.07%
$ 44.78 million $ 9.75 million
Nov 2, 4 PM $ 0.0844
+0.25%
$ 44.81 million $ 10.65 million
Nov 2, 3 PM $ 0.0842
+0.00%
$ 44.7 million $ 10.43 million
Nov 2, 2 PM $ 0.0842
-0.92%
$ 44.69 million $ 10.44 million
Nov 2, 1 PM $ 0.0849
-0.67%
$ 45.08 million $ 10.41 million
Nov 2, 12 PM $ 0.0855
-0.70%
$ 45.38 million $ 10.4 million
Nov 2, 11 AM $ 0.0861
+1.01%
$ 45.7 million $ 10.37 million
Nov 2, 10 AM $ 0.0853
-1.11%
$ 45.2 million $ 10.22 million
Nov 2, 9 AM $ 0.0862
-0.15%
$ 45.75 million $ 9.99 million
Nov 2, 8 AM $ 0.0863
-0.15%
$ 45.82 million $ 9.85 million
Nov 2, 7 AM $ 0.0865
+0.41%
$ 45.89 million $ 9.93 million
Nov 2, 6 AM $ 0.0861
-0.08%
$ 45.7 million $ 10.44 million
Nov 2, 5 AM $ 0.0862
-0.17%
$ 45.74 million $ 10.22 million
Nov 2, 4 AM $ 0.0863
+0.70%
$ 45.82 million $ 10.28 million
Nov 2, 3 AM $ 0.0857
-0.25%
$ 45.5 million $ 10.3 million
Nov 2, 2 AM $ 0.0859
+0.15%
$ 45.61 million $ 10.12 million
Nov 2, 1 AM $ 0.0858
+0.20%
$ 45.54 million $ 10.38 million
Nov 2, 12 AM $ 0.0856
-0.07%
$ 45.45 million $ 10.06 million
Nov 1, 11 PM $ 0.0857
+0.34%
$ 45.2 million $ 9.96 million
Nov 1, 10 PM $ 0.0854
+0.12%
$ 45.05 million $ 9.79 million
Nov 1, 9 PM $ 0.0853
-0.71%
$ 45 million $ 9.76 million
Nov 1, 8 PM $ 0.0859
+0.01%
$ 45.32 million $ 9.54 million
Nov 1, 7 PM $ 0.0859
-0.12%
$ 45.32 million $ 9.27 million
Nov 1, 6 PM $ 0.086
+0.13%
$ 45.37 million $ 9.3 million
Nov 1, 5 PM $ 0.0859
-0.58%
$ 45.31 million $ 9.6 million
Nov 1, 4 PM $ 0.0864
+0.52%
$ 45.58 million $ 9.42 million
Nov 1, 3 PM $ 0.0859
+1.48%
$ 45.31 million $ 9.28 million
Nov 1, 2 PM $ 0.0846
-0.47%
$ 44.64 million $ 9.08 million
Nov 1, 1 PM $ 0.085
+0.15%
$ 44.85 million $ 8.99 million
Nov 1, 12 PM $ 0.0849
+0.47%
$ 44.78 million $ 8.8 million
Nov 1, 11 AM $ 0.0845
-0.03%
$ 44.58 million $ 9.17 million