Coinranking
Steem Historical Data
STEEM
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 1 PM | $0.0567 | -0.27% | ||
| Mar 27, 12 PM | $0.0568 | +0.36% | ||
| Mar 27, 11 AM | $0.0566 | +0.21% | ||
| Mar 27, 10 AM | $0.0565 | -1.66% | ||
| Mar 27, 9 AM | $0.0574 | -0.37% | ||
| Mar 27, 8 AM | $0.0577 | -0.15% | ||
| Mar 27, 7 AM | $0.0578 | +0.07% | ||
| Mar 27, 6 AM | $0.0577 | +0.42% | ||
| Mar 27, 5 AM | $0.0575 | -0.01% | ||
| Mar 27, 4 AM | $0.0575 | -0.02% | ||
| Mar 27, 3 AM | $0.0576 | -0.40% | ||
| Mar 27, 2 AM | $0.0578 | -0.85% | ||
| Mar 27, 1 AM | $0.0583 | +0.69% | ||
| Mar 27, 12 AM | $0.0579 | -0.81% | ||
| Mar 26, 11 PM | $0.0583 | -0.32% | ||
| Mar 26, 10 PM | $0.0585 | +0.14% | ||
| Mar 26, 9 PM | $0.0585 | +0.00% | ||
| Mar 26, 8 PM | $0.0585 | +0.93% | ||
| Mar 26, 7 PM | $0.058 | -0.08% | ||
| Mar 26, 6 PM | $0.058 | -0.11% | ||
| Mar 26, 5 PM | $0.0581 | -0.34% | ||
| Mar 26, 4 PM | $0.0583 | +0.01% | ||
| Mar 26, 3 PM | $0.0583 | -0.55% | ||
| Mar 26, 2 PM | $0.0586 | -0.12% | ||
| Mar 26, 1 PM | $0.0586 | +0.11% | ||
| Mar 26, 12 PM | $0.0586 | +0.37% | ||
| Mar 26, 11 AM | $0.0584 | -0.17% | ||
| Mar 26, 10 AM | $0.0585 | -0.41% | ||
| Mar 26, 9 AM | $0.0587 | -0.95% | ||
| Mar 26, 8 AM | $0.0593 | -1.12% | ||
| Mar 26, 7 AM | $0.06 | +0.28% | ||
| Mar 26, 6 AM | $0.0598 | +0.00% | ||
| Mar 26, 5 AM | $0.0598 | -0.93% | ||
| Mar 26, 4 AM | $0.0604 | -0.14% | ||
| Mar 26, 3 AM | $0.0605 | -0.65% | ||
| Mar 26, 2 AM | $0.0609 | -0.61% | ||
| Mar 26, 1 AM | $0.0612 | -0.49% | ||
| Mar 26, 12 AM | $0.0615 | +0.70% | ||
| Mar 25, 11 PM | $0.0611 | -0.03% | ||
| Mar 25, 10 PM | $0.0611 | +1.01% | ||
| Mar 25, 9 PM | $0.0605 | +0.05% | ||
| Mar 25, 8 PM | $0.0605 | -0.19% | ||
| Mar 25, 7 PM | $0.0606 | -0.21% | ||
| Mar 25, 6 PM | $0.0608 | +0.41% | ||
| Mar 25, 5 PM | $0.0605 | -0.20% | ||
| Mar 25, 4 PM | $0.0606 | +0.50% | ||
| Mar 25, 3 PM | $0.0603 | -0.43% | ||
| Mar 25, 2 PM | $0.0606 | -0.01% | ||
| Mar 25, 1 PM | $0.0606 | -0.12% | ||
| Mar 25, 12 PM | $0.0607 | -0.27% | ||